MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00998A 主動復華金融股息

主動復華金融股息 00998A

16.88

0.00(0.00%)
開盤: 16.88   最高: 16.94   最低: 16.86
昨收: 16.88   買進: 16.87   賣出: 16.88
總量: 7,104   金額: 1.20億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:17:5816.8716.8816.88--5
12:16:3616.8716.8816.88--3
12:16:1016.8716.8816.88--3
12:16:0816.8716.8816.88--10
12:15:3316.8716.8816.88--50
12:15:2216.8716.8816.88--5
12:14:1616.8716.8816.88--1
12:13:4016.8716.8816.88--2
12:13:2416.8716.8816.88--1
12:13:2416.8716.8816.87▼ 0.011
12:13:0516.8716.8816.88--1
12:12:4516.8716.8816.88--1
12:11:4416.8716.8816.87▼ 0.0110
12:11:0216.8716.8816.88--1
12:10:2916.8716.8816.88--5
12:09:5216.8716.8816.88--1
12:09:4116.8716.8816.87▼ 0.015
12:09:1016.8716.8816.87▼ 0.013
12:09:0216.8716.8816.87▼ 0.014
12:07:2516.8716.8816.87▼ 0.017
12:06:5916.8716.8816.87▼ 0.015
12:06:5116.8716.8816.87▼ 0.015
12:06:1216.8716.8816.87▼ 0.011
12:06:0416.8616.8716.87▼ 0.012
12:05:3816.8616.8716.87▼ 0.0112
12:04:4616.8616.8716.87▼ 0.011
12:04:3416.8716.8816.87▼ 0.015
12:04:2716.8716.8816.87▼ 0.015
12:04:0016.8716.8816.87▼ 0.011
12:02:1616.8716.8816.87▼ 0.011
12:01:1016.8616.8716.87▼ 0.011
12:01:0516.8616.8716.87▼ 0.0120
11:59:2116.8616.8716.87▼ 0.013
11:58:2716.8616.8716.87▼ 0.011
11:57:4816.8616.8716.87▼ 0.012
11:56:5116.8616.8716.87▼ 0.011
11:56:4716.8616.8716.87▼ 0.011
11:56:4316.8616.8716.87▼ 0.0111
11:56:3816.8616.8716.87▼ 0.0110
11:55:3716.8716.8816.87▼ 0.0118
11:53:2316.8616.8716.87▼ 0.014
11:53:0816.8616.8716.87▼ 0.01103
11:48:5316.8716.8816.87▼ 0.013
11:46:5316.8716.8816.87▼ 0.013
11:46:2316.8716.8816.87▼ 0.0116
11:45:4716.8716.8816.87▼ 0.012
11:44:1716.8716.8816.87▼ 0.015
11:42:3816.8716.8816.87▼ 0.011
11:42:0916.8716.8816.88--50
11:39:3216.8716.8816.87▼ 0.015
11:37:3616.8616.8716.87▼ 0.012
11:37:3516.8616.8716.86▼ 0.024
11:36:5816.8616.8716.86▼ 0.021
11:36:2316.8616.8816.86▼ 0.0232
11:34:4616.8616.8716.87▼ 0.0191
11:33:0616.8616.8716.87▼ 0.015
11:32:5816.8616.8716.87▼ 0.011
11:32:4216.8616.8716.87▼ 0.012
11:31:3816.8616.8716.87▼ 0.014
11:29:4416.8616.8716.87▼ 0.011
11:29:2516.8616.8716.87▼ 0.012
11:29:1916.8616.8716.86▼ 0.027
11:28:5616.8616.8716.86▼ 0.025
11:27:2316.8616.8716.87▼ 0.0132
11:22:3716.8716.8816.88--1
11:21:5016.8716.8816.87▼ 0.019
11:19:4116.8616.8716.87▼ 0.0116
11:17:3716.8716.8816.87▼ 0.0162
11:08:1316.8616.8716.87▼ 0.01214
11:03:3416.8716.8816.88--91
10:57:1216.8716.8816.88--36
10:56:3816.8716.8816.88--2
10:56:3116.8716.8816.88--4
10:55:3616.8716.8816.88--91
10:49:3616.8716.8816.87▼ 0.012
10:48:5016.8716.8816.87▼ 0.0153
10:48:0316.8716.8816.87▼ 0.0110
10:46:5016.8616.8816.87▼ 0.01163
10:43:2116.8716.8816.87▼ 0.0119
10:42:2516.8816.8916.87▼ 0.01100
10:41:4416.8816.8916.89▲ 0.0116
10:39:5016.8816.8916.88--16
10:39:1816.8816.8916.88--33
10:34:3616.8816.8916.88--20
10:33:4716.8816.8916.88--83
10:33:2116.8816.8916.89▲ 0.01101
10:29:0316.8816.8916.89▲ 0.01147
10:25:4416.8816.8916.89▲ 0.01519
10:16:5916.8916.916.9▲ 0.0218
10:14:2516.8916.916.9▲ 0.021
10:13:5216.8916.916.9▲ 0.02108
10:10:3616.916.9116.91▲ 0.0343
10:06:4316.916.9116.91▲ 0.0352
09:59:3816.916.9116.91▲ 0.0389
09:53:2316.916.9116.91▲ 0.03184
09:46:0716.916.9116.9▲ 0.02173
09:40:2016.8916.916.9▲ 0.02124
09:35:3116.916.9116.91▲ 0.0316
09:35:2716.916.9116.9▲ 0.025
09:35:2616.916.9116.9▲ 0.0275
09:31:1316.916.9116.91▲ 0.0325
09:31:1016.916.9116.91▲ 0.031
09:33:3316.916.9116.9▲ 0.022
09:33:2116.916.9116.91▲ 0.033
09:33:0316.916.9116.9▲ 0.0225
09:32:5116.916.9116.91▲ 0.032
09:32:4116.916.9116.91▲ 0.0310
09:32:1516.916.9116.91▲ 0.035
09:32:0916.916.9116.91▲ 0.032
09:31:5816.916.9116.91▲ 0.032
09:31:1316.916.9116.91▲ 0.0325
09:31:1016.916.9116.91▲ 0.031
09:30:5716.916.9116.91▲ 0.0310
09:30:3416.916.9116.91▲ 0.031
09:30:3216.916.9116.91▲ 0.032
09:29:5716.916.9116.91▲ 0.031
09:29:3216.916.9116.91▲ 0.031
09:29:3016.916.9116.9▲ 0.025
09:29:0616.916.9116.9▲ 0.026
09:29:0016.916.9116.91▲ 0.034
09:28:5416.916.9116.91▲ 0.031
09:28:3616.916.9116.91▲ 0.031
09:28:3416.916.9116.9▲ 0.021
09:28:3316.916.9116.9▲ 0.022
09:28:0616.916.9116.9▲ 0.021
09:28:0016.916.9116.91▲ 0.033
09:27:5316.916.9116.9▲ 0.0219
09:27:4916.916.9116.91▲ 0.035
09:26:4916.916.9116.91▲ 0.031
09:26:2516.916.9116.91▲ 0.035
09:26:2216.916.9116.9▲ 0.021
09:25:4716.916.9116.9▲ 0.021
09:24:3816.916.9116.91▲ 0.032
09:24:2816.916.9116.91▲ 0.033
09:24:1516.9116.9216.91▲ 0.038
09:24:0416.9116.9216.91▲ 0.0310
09:23:4816.9116.9216.91▲ 0.032
09:23:4116.9116.9216.91▲ 0.0311
09:23:2016.9116.9216.91▲ 0.0311
09:22:5416.9116.9216.91▲ 0.035
09:22:2216.9116.9216.91▲ 0.035
09:22:0916.9116.9216.91▲ 0.031
09:20:5716.9116.9216.91▲ 0.0320
09:20:5616.9116.9216.92▲ 0.041
09:20:1216.9116.9216.92▲ 0.042
09:19:5716.9116.9216.92▲ 0.041
09:19:5616.9116.9216.91▲ 0.035
09:19:2516.9116.9216.91▲ 0.031
09:19:1016.916.9116.91▲ 0.031
09:19:0016.9116.9216.91▲ 0.036
09:18:3916.916.9116.91▲ 0.038
09:18:3516.916.9116.91▲ 0.035
09:18:3316.916.9116.91▲ 0.035
09:18:1616.916.9116.91▲ 0.0310
09:18:0816.916.9116.91▲ 0.0310
09:17:5116.916.9116.91▲ 0.031
09:17:3216.916.9116.91▲ 0.0310
09:17:3216.9116.9216.91▲ 0.038
09:17:2916.9116.9216.91▲ 0.031
09:17:2716.9116.9216.91▲ 0.031
09:17:1816.916.9116.91▲ 0.035
09:16:5316.9116.9216.91▲ 0.031
09:16:5316.9216.9316.92▲ 0.04120
09:16:3916.9316.9416.93▲ 0.053
09:16:2316.9316.9416.93▲ 0.058
09:16:2116.9316.9416.93▲ 0.0510
09:16:1616.9316.9416.93▲ 0.051
09:15:5416.9316.9416.93▲ 0.055
09:15:1716.9316.9416.93▲ 0.052
09:14:4516.9316.9416.93▲ 0.053
09:14:0516.9316.9416.93▲ 0.056
09:13:3016.9216.9416.92▲ 0.041
09:12:5616.9216.9416.94▲ 0.063
09:12:5316.9216.9316.94▲ 0.0622
09:12:5316.9216.9316.93▲ 0.0532
09:12:2516.916.9116.91▲ 0.036
09:12:2416.916.9116.9▲ 0.025
09:12:1416.9116.9316.91▲ 0.031
09:12:0016.9116.9316.91▲ 0.033
09:11:5216.8916.9116.91▲ 0.0316
09:11:5216.8916.916.91▲ 0.0314
09:11:5216.8916.916.9▲ 0.02452
09:11:3716.8916.916.89▲ 0.011
09:11:3616.8916.916.89▲ 0.0110
09:11:1116.8916.916.89▲ 0.011
09:10:5216.8916.916.9▲ 0.021
09:10:1816.8916.916.9▲ 0.022
09:10:1616.8916.916.9▲ 0.024
09:10:1016.8916.916.9▲ 0.021
09:10:0816.8916.916.9▲ 0.021
09:10:0116.8916.916.9▲ 0.025
09:09:5016.8916.916.9▲ 0.021
09:09:2316.8916.916.9▲ 0.021
09:09:2116.8916.916.9▲ 0.021
09:09:0916.8916.916.9▲ 0.021
09:09:0416.8916.916.9▲ 0.023
09:09:0416.8916.916.9▲ 0.021
09:08:4616.8916.916.9▲ 0.02100
09:08:4616.8916.916.9▲ 0.021
09:08:4216.8916.916.9▲ 0.021
09:08:3116.8916.916.9▲ 0.022
09:08:2716.8916.916.9▲ 0.022
09:08:2516.8916.916.89▲ 0.011
09:08:2116.8916.916.89▲ 0.012
09:08:1416.8916.916.89▲ 0.011
09:08:1216.8916.916.89▲ 0.0125
09:08:1016.8916.916.89▲ 0.0110
09:08:0316.8916.916.89▲ 0.012
09:08:0216.8916.916.89▲ 0.011
09:07:5816.8916.916.89▲ 0.015
09:07:2916.8916.916.9▲ 0.021
09:07:2716.8916.916.89▲ 0.0116
09:06:2916.8916.916.9▲ 0.021
09:06:2616.8916.916.89▲ 0.0110
09:06:2416.8916.916.89▲ 0.011
09:06:1016.8916.916.9▲ 0.021
09:05:4416.8916.916.9▲ 0.021
09:05:2216.8916.916.89▲ 0.011
09:05:0916.8916.916.9▲ 0.022
09:05:0716.8916.916.9▲ 0.021
09:04:4916.8916.916.9▲ 0.021
09:04:2216.8916.916.89▲ 0.0115
09:04:2116.8916.916.89▲ 0.012
09:04:1216.8916.916.9▲ 0.021
09:04:0716.8916.916.9▲ 0.022
09:03:5316.8916.916.9▲ 0.023
09:03:5116.8916.916.89▲ 0.01130
09:03:4216.8916.916.9▲ 0.025
09:02:5416.8916.916.9▲ 0.024
09:02:2816.916.9116.9▲ 0.022
09:02:2316.8916.916.9▲ 0.028
09:02:0916.916.9116.9▲ 0.025
09:01:5716.8916.916.9▲ 0.021
09:01:5416.8916.916.9▲ 0.021
09:01:5116.8916.916.89▲ 0.0118
09:01:4916.8916.916.9▲ 0.021
09:01:2016.916.9116.89▲ 0.014
09:01:2016.916.9116.9▲ 0.0226
09:01:1516.916.9116.9▲ 0.022
09:01:0116.916.9116.9▲ 0.024
09:00:5116.916.9116.9▲ 0.025
09:00:14----16.9▲ 0.0226
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6517 保勝光學

經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞