MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00998A 主動復華金融股息

主動復華金融股息 00998A

16.88

0.00(0.00%)
開盤: 16.88   最高: 16.94   最低: 16.86
昨收: 16.88   買進: 16.87   賣出: 16.88
總量: 7,104   金額: 1.20億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.8816.8916.89▲ 0.01156
13:24:5016.8816.8916.89▲ 0.012
13:24:3216.8816.8916.89▲ 0.011
13:24:0016.8816.8916.89▲ 0.011
13:23:4516.8816.8916.89▲ 0.012
13:23:3016.8816.8916.88--1
13:23:2016.8816.8916.88--1
13:23:0616.8816.8916.88--5
13:22:3616.8816.8916.88--1
13:22:3116.8816.8916.89▲ 0.013
13:22:2116.8816.8916.89▲ 0.01260
13:22:2016.8816.8916.88--1
13:22:1716.8816.8916.89▲ 0.0110
13:21:2616.8816.8916.89▲ 0.012
13:20:2616.8816.8916.88--1
13:20:0416.8816.8916.89▲ 0.011
13:19:0016.8816.8916.89▲ 0.011
13:18:5716.8816.8916.89▲ 0.012
13:18:4116.8816.8916.89▲ 0.0110
13:17:1516.8816.8916.89▲ 0.012
13:17:0016.8816.8916.89▲ 0.011
13:16:4916.8816.8916.89▲ 0.011
13:16:3816.8816.8916.89▲ 0.012
13:16:0616.8916.916.89▲ 0.0113
13:14:2216.8916.916.89▲ 0.0110
13:13:4216.8916.916.9▲ 0.021
13:12:0016.8916.916.9▲ 0.021
13:11:5816.8916.916.9▲ 0.021
13:11:1916.8916.916.89▲ 0.012
13:09:4716.8816.916.88--3
13:08:5616.8816.8916.89▲ 0.0134
13:08:4216.8816.8916.89▲ 0.011
13:07:5216.8816.8916.89▲ 0.0110
13:07:2616.8816.8916.88--10
13:07:2616.8816.8916.89▲ 0.012
13:06:1116.8816.8916.89▲ 0.011
13:04:3116.8816.8916.89▲ 0.011
13:04:2916.8816.8916.89▲ 0.011
13:04:0916.8816.8916.89▲ 0.011
13:03:5916.8816.8916.89▲ 0.011
13:03:5416.8816.8916.89▲ 0.011
13:03:1416.8816.8916.89▲ 0.012
13:00:4816.8716.8816.88--1
13:00:1216.8716.8816.87▼ 0.0111
12:59:3116.8716.8816.87▼ 0.014
12:58:5816.8716.8816.88--1
12:58:5116.8716.8816.88--3
12:57:2516.8716.8816.88--9
12:56:2516.8816.8916.88--1
12:56:2316.8816.8916.88--1
12:56:0516.8816.8916.88--1
12:53:5316.8816.8916.88--2
12:53:1916.8716.8816.88--2
12:52:4616.8716.8816.88--5
12:52:4616.8716.8816.88--10
12:52:1816.8716.8816.88--4
12:52:0416.8716.8816.88--1
12:51:5616.8716.8816.88--1
12:51:3916.8716.8816.88--10
12:51:0416.8716.8816.87▼ 0.013
12:50:4716.8716.8816.88--5
12:50:4116.8716.8816.87▼ 0.011
12:50:3816.8716.8816.87▼ 0.012
12:50:1916.8716.8816.88--1
12:50:0616.8716.8816.88--1
12:50:0516.8716.8816.88--1
12:49:4616.8716.8816.88--100
12:49:0016.8716.8816.87▼ 0.011
12:48:1116.8716.8816.87▼ 0.013
12:45:0516.8716.8816.88--1
12:45:0316.8716.8816.88--1
12:44:4316.8716.8816.87▼ 0.011
12:44:2216.8716.8816.88--1
12:43:1516.8716.8816.88--2
12:41:4016.8716.8816.88--2
12:40:5716.8716.8816.87▼ 0.013
12:39:4016.8716.8816.87▼ 0.012
12:39:2716.8716.8816.87▼ 0.0120
12:37:1316.8716.8816.87▼ 0.0120
12:35:5216.8716.8816.88--2
12:35:2316.8716.8816.87▼ 0.012
12:35:1316.8716.8816.88--5
12:34:2716.8716.8816.88--3
12:34:0916.8716.8816.88--1
12:33:5016.8716.8816.87▼ 0.0110
12:33:3416.8716.8816.88--2
12:33:1316.8716.8816.88--3
12:32:4816.8716.8816.88--1
12:31:4416.8716.8816.87▼ 0.011
12:31:3316.8716.8816.88--1
12:30:5916.8716.8816.87▼ 0.012
12:30:4616.8716.8816.88--2
12:30:2316.8716.8816.87▼ 0.011
12:30:0516.8716.8816.88--1
12:29:1716.8716.8816.88--1
12:28:0116.8716.8816.87▼ 0.011
12:27:1616.8716.8816.88--3
12:26:4916.8716.8816.88--10
12:26:1016.8716.8816.88--1
12:26:0216.8716.8816.88--1
12:25:5316.8716.8816.88--10
12:24:4916.8716.8816.88--1
12:23:1416.8716.8816.87▼ 0.014
12:20:4116.8716.8816.87▼ 0.0110
12:20:0816.8716.8816.88--1
12:18:0916.8716.8816.88--1
12:18:0916.8716.8816.88--5
12:17:5816.8716.8816.88--5
12:16:3616.8716.8816.88--3
12:16:1016.8716.8816.88--3
12:16:0816.8716.8816.88--10
12:15:3316.8716.8816.88--50
12:15:2216.8716.8816.88--5
12:14:1616.8716.8816.88--1
12:13:4016.8716.8816.88--2
12:13:2416.8716.8816.88--1
12:13:2416.8716.8816.87▼ 0.011
12:13:0516.8716.8816.88--1
12:12:4516.8716.8816.88--1
12:11:4416.8716.8816.87▼ 0.0110
12:11:0216.8716.8816.88--1
12:10:2916.8716.8816.88--5
12:09:5216.8716.8816.88--1
12:09:4116.8716.8816.87▼ 0.015
12:09:1016.8716.8816.87▼ 0.013
12:09:0216.8716.8816.87▼ 0.014
12:07:2516.8716.8816.87▼ 0.017
12:06:5916.8716.8816.87▼ 0.015
12:06:5116.8716.8816.87▼ 0.015
12:06:1216.8716.8816.87▼ 0.011
12:06:0416.8616.8716.87▼ 0.012
12:05:3816.8616.8716.87▼ 0.011
12:05:2316.8616.8716.87▼ 0.0110
12:05:2016.8616.8716.87▼ 0.011
12:04:4616.8616.8716.87▼ 0.011
12:04:3416.8716.8816.87▼ 0.015
12:04:2716.8716.8816.87▼ 0.015
12:04:0016.8716.8816.87▼ 0.011
12:02:1616.8716.8816.87▼ 0.011
12:01:1016.8616.8716.87▼ 0.011
12:01:0516.8616.8716.87▼ 0.0110
11:59:5316.8716.8816.87▼ 0.0110
11:59:2116.8616.8716.87▼ 0.012
11:59:1816.8616.8716.87▼ 0.011
11:58:2716.8616.8716.87▼ 0.011
11:57:4816.8616.8716.87▼ 0.011
11:57:1716.8616.8716.87▼ 0.011
11:56:5116.8616.8716.87▼ 0.011
11:56:4716.8616.8716.87▼ 0.011
11:56:4316.8616.8716.87▼ 0.011
11:56:4016.8616.8716.87▼ 0.0110
11:56:3816.8616.8716.87▼ 0.011
11:56:0016.8716.8816.87▼ 0.0119
11:53:3416.8616.8716.87▼ 0.019
11:53:1116.8616.8716.87▼ 0.014
11:52:0416.8616.8716.87▼ 0.01102
11:48:5316.8716.8816.87▼ 0.013
11:46:5316.8716.8816.87▼ 0.013
11:46:2316.8716.8816.87▼ 0.0118
11:44:1716.8716.8816.87▼ 0.018
11:41:4216.8616.8816.88--1
11:41:4216.8716.8816.87▼ 0.0116
11:40:4216.8716.8816.88--1
11:39:5916.8716.8816.88--35
11:37:3616.8616.8716.87▼ 0.016
11:36:5816.8616.8716.86▼ 0.021
11:36:2316.8616.8816.86▼ 0.021
11:35:4016.8616.8716.87▼ 0.0132
11:34:1516.8616.8716.87▼ 0.0189
11:34:1016.8616.8716.87▼ 0.0111
11:30:5216.8616.8716.86▼ 0.023
11:29:2516.8616.8716.87▼ 0.0111
11:27:5116.8616.8716.87▼ 0.011
11:27:2316.8616.8716.87▼ 0.014
11:27:1916.8616.8716.87▼ 0.015
11:26:5816.8616.8716.86▼ 0.021
11:26:2516.8616.8716.87▼ 0.015
11:22:5816.8716.8816.87▼ 0.0117
11:22:4116.8716.8816.87▼ 0.0110
11:20:0516.8616.8716.87▼ 0.011
11:19:5616.8616.8716.87▼ 0.011
11:19:4116.8616.8716.87▼ 0.012
11:19:3616.8616.8716.86▼ 0.0230
11:15:2916.8716.8816.88--3
11:14:0016.8716.8816.88--2
11:13:3516.8716.8816.87▼ 0.01246
11:04:4016.8816.8916.88--85
10:59:2716.8816.8916.88--41
10:57:0616.8716.8816.87▼ 0.0114
10:55:5316.8716.8816.88--80
10:50:4816.8716.8816.87▼ 0.0155
10:48:1716.8716.8816.87▼ 0.013
10:48:1616.8716.8816.87▼ 0.0118
10:47:5016.8716.8816.87▼ 0.01165
10:43:2116.8716.8816.87▼ 0.01140
10:39:2516.8816.8916.88--11
10:39:1816.8816.8916.88--31
10:35:5616.8816.8916.89▲ 0.01206
10:29:0316.8816.8916.89▲ 0.01121
10:27:5216.8816.8916.89▲ 0.0146
10:24:5316.8916.916.88--19
10:23:4316.8916.916.88--454
10:23:1016.8916.916.9▲ 0.021
10:23:0616.8916.916.89▲ 0.0114
10:18:3316.8916.916.9▲ 0.0210
10:17:3116.8916.916.9▲ 0.0225
10:11:5416.916.9116.9▲ 0.02201
09:58:4816.916.9116.91▲ 0.0394
09:52:0316.916.9116.91▲ 0.03348
09:40:4916.8916.916.9▲ 0.02147
09:35:2616.916.9116.9▲ 0.0221
09:34:0916.916.9116.9▲ 0.021
09:34:0316.916.9116.9▲ 0.021
09:33:3316.916.9116.9▲ 0.0277
09:30:5716.916.9116.91▲ 0.0315
09:29:3016.916.9116.9▲ 0.0218
09:28:3316.916.9116.9▲ 0.026
09:27:5316.916.9116.9▲ 0.0225
09:26:2516.916.9116.91▲ 0.035
09:26:2216.916.9116.9▲ 0.022
09:24:3816.916.9116.91▲ 0.032
09:24:2816.9116.9216.91▲ 0.0355
09:22:0916.9116.9216.91▲ 0.0346
09:18:3516.916.9116.91▲ 0.03180
09:16:2316.9316.9416.93▲ 0.0519
09:15:5416.9316.9416.93▲ 0.05572
09:11:3616.8916.916.89▲ 0.0125
09:09:5016.8916.916.9▲ 0.024
09:09:0416.8916.916.9▲ 0.02114
09:08:1216.8916.916.89▲ 0.0137
09:08:0216.8916.916.89▲ 0.0123
09:06:2916.8916.916.9▲ 0.0212
09:06:1016.8916.916.9▲ 0.022
09:05:2216.8916.916.89▲ 0.015
09:04:2216.8916.916.89▲ 0.01197
09:01:4916.8916.916.9▲ 0.0268
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1439 雋 揚

經營能力 獲利能力
綜合評分 9 綜合評分 69
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 10
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞