MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

24.35

△0.30(△1.25%)
開盤: 23.95   最高: 24.60   最低: 23.95
昨收: 24.05   買進: 24.35   賣出: 24.40
總量: 28,156   金額: 6.87億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.324.3524.35▲ 0.31746
13:24:5424.4524.524.5▲ 0.4513
13:24:3224.4524.524.5▲ 0.4511
13:24:1924.4524.524.45▲ 0.41
13:24:1524.4524.524.5▲ 0.4513
13:24:1424.4524.524.45▲ 0.417
13:23:5524.4524.524.45▲ 0.417
13:23:3024.4524.524.5▲ 0.455
13:23:1724.4524.524.5▲ 0.452
13:23:1524.4524.524.45▲ 0.47
13:23:0624.4524.524.5▲ 0.452
13:23:0324.4524.524.45▲ 0.44
13:23:0024.4524.524.45▲ 0.414
13:23:0024.4524.524.45▲ 0.415
13:22:4424.4524.524.45▲ 0.45
13:22:4024.4524.524.45▲ 0.41
13:22:4024.4524.524.5▲ 0.451
13:22:3724.4524.524.5▲ 0.4540
13:22:2424.4524.524.45▲ 0.41
13:22:2224.4524.524.5▲ 0.4535
13:21:5924.4524.524.45▲ 0.49
13:21:4524.4524.524.5▲ 0.4512
13:21:0024.4524.524.5▲ 0.4594
13:20:1324.4524.524.45▲ 0.414
13:20:0924.4524.524.5▲ 0.4522
13:19:4424.4524.524.5▲ 0.4520
13:19:4424.4524.524.5▲ 0.456
13:19:4424.524.5524.5▲ 0.456
13:19:2824.524.5524.5▲ 0.45117
13:18:2824.524.5524.5▲ 0.454
13:17:4324.524.5524.5▲ 0.451
13:17:2824.524.5524.5▲ 0.451
13:17:1524.524.5524.5▲ 0.4556
13:16:2124.524.5524.5▲ 0.4513
13:15:4424.524.524.5▲ 0.451
13:15:3824.524.524.5▲ 0.45220
13:15:0124.524.5524.5▲ 0.451
13:14:5324.524.5524.5▲ 0.4510
13:14:0424.524.5524.5▲ 0.452
13:14:0124.524.5524.55▲ 0.54
13:13:5624.524.5524.5▲ 0.455
13:13:5024.524.5524.5▲ 0.4580
13:13:2724.524.5524.5▲ 0.45138
13:12:1424.524.5524.55▲ 0.59
13:12:0624.524.5524.5▲ 0.45118
13:11:3924.524.5524.5▲ 0.4525
13:10:5224.524.5524.55▲ 0.56
13:10:3324.524.5524.5▲ 0.453
13:10:1924.524.5524.55▲ 0.54
13:10:1424.524.5524.55▲ 0.570
13:10:0124.524.5524.5▲ 0.452
13:10:0124.524.5524.5▲ 0.455
13:10:0124.524.5524.5▲ 0.452
13:10:0124.524.5524.5▲ 0.45106
13:09:3524.524.5524.5▲ 0.451
13:09:3524.524.5524.5▲ 0.452
13:09:2624.524.5524.5▲ 0.4524
13:09:0024.524.5524.5▲ 0.4516
13:08:3024.524.5524.5▲ 0.458
13:08:2424.524.5524.5▲ 0.451
13:08:1924.524.5524.55▲ 0.53
13:08:1824.524.5524.55▲ 0.535
13:07:5124.524.5524.5▲ 0.4529
13:07:2824.524.5524.5▲ 0.451
13:07:2624.524.5524.5▲ 0.4511
13:07:1824.524.5524.5▲ 0.451
13:07:0924.524.5524.5▲ 0.452
13:06:5924.524.5524.55▲ 0.56
13:06:5124.524.5524.5▲ 0.4515
13:06:1324.524.5524.5▲ 0.4526
13:05:4224.524.5524.5▲ 0.45211
13:05:1624.524.5524.55▲ 0.52
13:05:1424.524.5524.5▲ 0.4515
13:04:5324.524.5524.5▲ 0.451
13:04:5224.524.5524.5▲ 0.4513
13:04:0124.524.5524.55▲ 0.55
13:03:5324.524.5524.5▲ 0.4515
13:03:2124.524.5524.5▲ 0.4523
13:01:5324.524.5524.5▲ 0.4524
13:00:3124.524.5524.55▲ 0.59
13:00:1224.524.5524.55▲ 0.54
13:00:0024.524.5524.5▲ 0.4523
12:59:5924.524.5524.5▲ 0.4550
12:59:4224.524.5524.55▲ 0.54
12:59:2924.524.5524.55▲ 0.51
12:59:1024.524.5524.5▲ 0.4510
12:59:0024.524.5524.55▲ 0.552
12:59:0024.524.5524.55▲ 0.5136
12:58:1224.524.5524.55▲ 0.55
12:57:3624.524.5524.55▲ 0.55
12:57:3124.524.5524.55▲ 0.54
12:57:2224.524.5524.5▲ 0.4515
12:57:1924.524.5524.55▲ 0.56
12:57:1724.524.5524.55▲ 0.51
12:57:1524.524.5524.55▲ 0.56
12:57:1524.524.5524.55▲ 0.519
12:57:0724.524.5524.55▲ 0.55
12:57:0224.524.5524.5▲ 0.451
12:56:4624.524.5524.55▲ 0.51
12:56:4024.524.5524.5▲ 0.4510
12:56:1824.524.5524.5▲ 0.451
12:56:1624.524.5524.55▲ 0.51
12:56:0224.524.5524.5▲ 0.452
12:55:5524.524.5524.55▲ 0.51
12:55:5324.524.5524.55▲ 0.52
12:55:4624.524.5524.5▲ 0.451
12:55:2024.524.5524.55▲ 0.52
12:55:0724.524.5524.55▲ 0.51
12:55:0424.524.5524.55▲ 0.55
12:54:5524.524.5524.55▲ 0.51
12:54:4624.524.5524.5▲ 0.453
12:54:2224.524.5524.55▲ 0.550
12:54:1824.5524.624.55▲ 0.57
12:54:1824.5524.624.55▲ 0.52
12:54:1524.5524.624.55▲ 0.51
12:54:1024.5524.624.55▲ 0.51
12:54:0124.5524.624.55▲ 0.520
12:54:0124.5524.624.55▲ 0.51
12:53:5224.524.5524.55▲ 0.52
12:53:3124.5524.624.55▲ 0.52
12:53:3024.5524.624.55▲ 0.51
12:53:2824.5524.624.55▲ 0.51
12:53:2524.5524.624.55▲ 0.54
12:53:1324.5524.624.55▲ 0.51
12:53:1224.5524.624.55▲ 0.51
12:53:1024.5524.624.55▲ 0.52
12:53:0424.5524.624.55▲ 0.51
12:53:0324.5524.624.55▲ 0.520
12:52:5824.5524.624.55▲ 0.517
12:52:3924.5524.624.55▲ 0.55
12:52:3824.5524.624.55▲ 0.51
12:52:2024.5524.624.55▲ 0.54
12:51:4924.5524.624.55▲ 0.52
12:51:4524.5524.624.55▲ 0.52
12:51:3924.5524.624.55▲ 0.520
12:51:3024.5524.624.55▲ 0.52
12:51:2624.5524.624.55▲ 0.52
12:51:2424.5524.624.6▲ 0.556
12:51:2124.5524.624.55▲ 0.52
12:51:1724.5524.624.55▲ 0.52
12:51:1524.5524.624.55▲ 0.55
12:51:1224.5524.624.55▲ 0.51
12:51:1124.5524.624.55▲ 0.51
12:51:0624.5524.624.55▲ 0.51
12:51:0324.5524.624.55▲ 0.52
12:50:5024.5524.624.55▲ 0.52
12:50:4624.5524.624.6▲ 0.555
12:50:4624.5524.624.55▲ 0.53
12:50:2024.5524.624.55▲ 0.53
12:49:4624.5524.624.55▲ 0.51
12:49:3524.5524.624.55▲ 0.55
12:49:2924.5524.624.6▲ 0.551
12:49:2624.5524.624.55▲ 0.51
12:49:1424.5524.624.55▲ 0.51
12:48:5924.5524.624.6▲ 0.556
12:48:5424.5524.624.6▲ 0.551
12:48:5324.524.5524.55▲ 0.510
12:48:5324.524.5524.55▲ 0.52
12:48:5324.524.5524.55▲ 0.55
12:48:5324.524.5524.55▲ 0.522
12:48:5324.5524.624.55▲ 0.58
12:48:5124.5524.624.55▲ 0.52
12:48:5024.5524.624.55▲ 0.53
12:48:4924.524.5524.55▲ 0.52
12:48:4324.524.5524.55▲ 0.51
12:48:4324.524.5524.55▲ 0.51
12:48:4324.5524.624.55▲ 0.59
12:48:3424.524.5524.55▲ 0.51
12:48:3424.524.624.55▲ 0.51
12:48:3424.524.5524.55▲ 0.524
12:48:3424.5524.624.55▲ 0.513
12:48:3224.5524.624.55▲ 0.52
12:48:2724.5524.624.55▲ 0.51
12:48:2024.5524.624.6▲ 0.554
12:48:1924.5524.624.55▲ 0.54
12:47:5124.5524.624.55▲ 0.51
12:47:5024.5524.624.55▲ 0.51
12:47:4924.5524.624.55▲ 0.511
12:47:4424.5524.624.55▲ 0.55
12:47:1024.524.5524.55▲ 0.51
12:47:1024.524.5524.55▲ 0.54
12:47:0824.524.5524.55▲ 0.52
12:47:0824.524.5524.55▲ 0.55
12:47:0724.524.5524.55▲ 0.51
12:47:0024.524.5524.55▲ 0.52
12:47:0024.524.5524.55▲ 0.55
12:46:5724.524.5524.55▲ 0.562
12:46:5724.524.5524.55▲ 0.52
12:46:5624.524.5524.55▲ 0.56
12:46:4724.524.5524.55▲ 0.51
12:46:4624.524.5524.55▲ 0.53
12:46:4624.5524.624.55▲ 0.52
12:46:3724.5524.624.55▲ 0.54
12:46:3724.5524.624.55▲ 0.51
12:46:3424.5524.624.55▲ 0.52
12:46:3224.5524.624.55▲ 0.53
12:46:2224.5524.624.55▲ 0.511
12:45:5124.5524.624.55▲ 0.51
12:45:4424.5524.624.55▲ 0.51
12:45:4424.5524.624.55▲ 0.51
12:45:2624.5524.624.55▲ 0.51
12:45:2624.5524.624.55▲ 0.51
12:45:2224.5524.624.55▲ 0.51
12:45:2124.5524.624.55▲ 0.51
12:45:1824.5524.624.6▲ 0.554
12:45:1624.5524.624.55▲ 0.55
12:45:1424.5524.624.55▲ 0.51
12:45:0824.5524.624.55▲ 0.52
12:44:5624.524.5524.55▲ 0.51
12:44:5624.524.5524.55▲ 0.52
12:44:5524.524.5524.55▲ 0.52
12:44:4624.524.5524.55▲ 0.51
12:44:4624.524.5524.55▲ 0.510
12:44:3124.524.5524.55▲ 0.54
12:44:3024.524.5524.55▲ 0.543
12:44:2924.5524.624.55▲ 0.53
12:44:2324.5524.624.55▲ 0.55
12:44:2224.5524.624.55▲ 0.51
12:44:1724.5524.624.55▲ 0.51
12:44:1624.5524.624.55▲ 0.510
12:44:1624.5524.624.55▲ 0.510
12:44:0524.5524.624.55▲ 0.56
12:44:0124.5524.624.55▲ 0.51
12:43:5824.5524.624.55▲ 0.515
12:43:5124.5524.624.55▲ 0.51
12:43:4924.5524.624.55▲ 0.510
12:43:3624.5524.624.55▲ 0.53
12:43:2224.5524.624.55▲ 0.510
12:43:2224.5524.624.55▲ 0.51
12:43:1924.5524.5524.55▲ 0.520
12:43:1524.5524.624.55▲ 0.516
12:43:1524.5524.5524.55▲ 0.52
12:43:1524.5524.624.55▲ 0.58
12:43:0924.5524.624.6▲ 0.551
12:43:0324.5524.624.55▲ 0.510
12:42:5524.5524.624.55▲ 0.52
12:42:5524.5524.624.55▲ 0.51
12:42:5524.524.5524.55▲ 0.564
12:42:5524.5524.624.55▲ 0.536
12:42:4824.5524.624.55▲ 0.52
12:42:3724.5524.624.55▲ 0.530
12:42:3424.5524.624.55▲ 0.53
12:42:3424.5524.624.55▲ 0.54
12:42:2424.5524.624.55▲ 0.51
12:42:1824.5524.624.6▲ 0.556
12:42:1824.5524.624.55▲ 0.53
12:42:1624.5524.624.6▲ 0.558
12:42:1124.5524.624.55▲ 0.51
12:42:0724.5524.624.6▲ 0.551
12:42:0724.5524.624.55▲ 0.51
12:42:0624.5524.624.55▲ 0.52
12:41:5824.5524.624.55▲ 0.510
12:41:5424.5524.624.6▲ 0.551
12:41:3324.5524.624.6▲ 0.553
12:41:1924.5524.624.6▲ 0.551
12:41:1024.5524.624.6▲ 0.552
12:40:5924.5524.624.55▲ 0.53
12:40:5424.5524.624.55▲ 0.51
12:40:5424.5524.624.55▲ 0.53
12:40:5224.5524.624.55▲ 0.55
12:40:2224.5524.624.55▲ 0.53
12:40:1924.5524.624.55▲ 0.51
12:40:1824.5524.624.55▲ 0.53
12:40:0824.5524.624.55▲ 0.512
12:40:0324.5524.624.6▲ 0.555
12:39:4724.5524.624.55▲ 0.51
12:39:4524.5524.624.55▲ 0.51
12:39:3924.5524.624.55▲ 0.510
12:39:3824.5524.624.55▲ 0.52
12:39:3824.5524.624.55▲ 0.54
12:39:3324.5524.624.6▲ 0.551
12:39:3324.5524.624.55▲ 0.55
12:39:2924.5524.624.6▲ 0.551
12:39:2524.5524.624.55▲ 0.51
12:39:0524.5524.624.55▲ 0.510
12:39:0224.5524.624.55▲ 0.51
12:38:4224.5524.624.55▲ 0.51
12:38:3924.5524.624.6▲ 0.551
12:38:3824.5524.624.55▲ 0.51
12:38:2624.5524.624.6▲ 0.553
12:38:2024.5524.624.55▲ 0.51
12:38:1924.5524.624.6▲ 0.555
12:38:1524.5524.624.55▲ 0.51
12:37:5524.5524.624.55▲ 0.51
12:37:5424.5524.624.55▲ 0.52
12:37:5224.5524.624.55▲ 0.53
12:37:5024.5524.624.55▲ 0.55
12:37:4924.5524.624.55▲ 0.530
12:37:4324.5524.624.55▲ 0.55
12:37:3624.5524.624.55▲ 0.51
12:37:2624.524.5524.55▲ 0.514
12:37:2624.5524.624.55▲ 0.586
12:37:2624.5524.624.55▲ 0.51
12:37:2324.5524.624.55▲ 0.51
12:37:1724.5524.624.55▲ 0.510
12:37:1724.5524.624.55▲ 0.51
12:37:1024.5524.624.55▲ 0.51
12:37:0224.5524.624.55▲ 0.55
12:37:0124.5524.624.55▲ 0.510
12:36:5724.5524.624.55▲ 0.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6513 4048 31099 1887795
融券買進 融券賣出 融券餘額 融券限額
5360 743 2084 1887795

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20493 -8 -1027
2025/09/22 -22361 587 2931
2025/09/19 144374 -123007 452
2025/09/18 1286 -237 333
2025/09/17 -1812 -87 -223

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥32.95△0.35△1.07%
競爭者 8463潤泰材水泥20.9▽0.05▽0.24%
競爭者 1104環泥預拌混凝土26.45△0.05△0.19%
下游客戶 1103嘉泥水泥13----
下游客戶 2504國產預拌混凝土30.4△0.05△0.16%
下游客戶 5515建國營造42.4△0.45△1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1101 台 泥

經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 48
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞