MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

25.80

△0.20(△0.78%)
開盤： 25.50   最高： 26.00   最低： 25.45
昨收： 25.60   買進： 25.80   賣出： 25.85
總量： 18,915   金額： 4.88億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.8▲ 0.238
13:30:0025.825.8525.8▲ 0.21012
13:24:4925.825.8525.9▲ 0.38
13:24:4225.825.8525.8▲ 0.244
13:24:3525.825.8525.8▲ 0.24
13:24:3525.825.8525.8▲ 0.22
13:24:3525.825.8525.8▲ 0.24
13:24:2825.8525.8525.85▲ 0.252
13:24:2625.8525.8525.8▲ 0.21
13:24:2625.8525.8525.8▲ 0.234
13:24:2425.8525.8525.8▲ 0.24
13:24:2325.8525.8525.85▲ 0.2543
13:23:5225.8525.925.85▲ 0.2511
13:23:3325.8525.925.85▲ 0.251
13:23:3125.8525.925.85▲ 0.255
13:23:2925.8525.925.85▲ 0.2513
13:23:2925.8525.925.85▲ 0.2517
13:23:1725.8525.925.85▲ 0.2549
13:22:3725.8525.925.9▲ 0.310
13:22:1625.8525.925.85▲ 0.251
13:22:0925.8525.925.85▲ 0.2510
13:22:0025.8525.925.85▲ 0.255
13:21:3725.825.8525.85▲ 0.25100
13:21:2125.825.8525.8▲ 0.28
13:21:0825.825.8525.85▲ 0.2512
13:20:4425.825.8525.85▲ 0.252
13:20:3125.825.8525.8▲ 0.21
13:20:1525.825.8525.8▲ 0.2132
13:18:4525.825.8525.8▲ 0.234
13:18:0625.825.925.85▲ 0.256
13:18:0025.825.925.8▲ 0.231
13:17:4325.825.8525.85▲ 0.256
13:17:4025.825.8525.85▲ 0.255
13:17:3825.825.8525.85▲ 0.255
13:17:3525.825.8525.85▲ 0.2510
13:17:2025.825.8525.85▲ 0.255
13:17:1825.825.8525.85▲ 0.255
13:16:4225.825.8525.85▲ 0.2518
13:15:5825.825.8525.85▲ 0.252
13:15:4525.8525.925.85▲ 0.2574
13:15:4025.8525.925.8▲ 0.2198
13:15:3425.8525.925.85▲ 0.254
13:15:1925.8525.925.85▲ 0.2526
13:13:5325.8525.925.85▲ 0.252
13:13:4225.8525.925.9▲ 0.31
13:13:2525.8525.925.85▲ 0.256
13:13:0425.8525.925.9▲ 0.339
13:11:4825.8525.925.85▲ 0.2514
13:11:1225.8525.925.85▲ 0.2513
13:10:2625.8525.925.85▲ 0.252
13:09:4925.8525.925.9▲ 0.36
13:08:5825.8525.925.85▲ 0.25222
13:08:3425.825.8525.8▲ 0.215
13:08:0625.825.8525.85▲ 0.2560
13:07:5725.825.8525.85▲ 0.2523
13:07:5325.825.8525.85▲ 0.25171
13:06:4325.8525.925.9▲ 0.3636
13:06:0425.825.8525.85▲ 0.255
13:05:4725.825.8525.8▲ 0.213
13:04:4725.825.8525.8▲ 0.26
13:04:2225.825.8525.8▲ 0.22
13:04:0025.8525.925.85▲ 0.2587
13:03:5325.8525.925.85▲ 0.253
13:03:1525.8525.925.85▲ 0.255
13:03:0625.8525.925.85▲ 0.251
13:03:0325.8525.925.85▲ 0.2514
13:02:3725.8525.925.85▲ 0.2510
13:02:2425.8525.925.85▲ 0.25100
13:02:1925.8525.925.85▲ 0.251
13:01:4825.8525.925.9▲ 0.37
13:01:1525.8525.925.85▲ 0.257
13:01:0225.8525.925.85▲ 0.2510
13:00:2525.8525.925.85▲ 0.2510
13:00:2125.8525.925.9▲ 0.385
13:00:1925.8525.925.85▲ 0.251
13:00:1525.8525.925.85▲ 0.2518
13:00:0725.8525.925.85▲ 0.252
12:59:5125.8525.925.85▲ 0.253
12:59:4825.8525.925.85▲ 0.2510
12:59:4325.8525.925.85▲ 0.251
12:59:4225.8525.925.85▲ 0.252
12:59:3425.8525.925.85▲ 0.251
12:59:3325.8525.925.85▲ 0.251
12:59:1125.8525.925.85▲ 0.2510
12:59:0225.8525.925.85▲ 0.251
12:59:0225.8525.925.85▲ 0.2520
12:58:4925.8525.925.85▲ 0.251
12:58:3525.8525.925.9▲ 0.31
12:58:3325.8525.925.85▲ 0.251
12:58:2525.8525.925.85▲ 0.251
12:58:1925.8525.925.85▲ 0.251
12:58:0625.8525.925.85▲ 0.2510
12:58:0625.8525.925.85▲ 0.251
12:58:0525.8525.925.85▲ 0.2513
12:58:0225.8525.925.85▲ 0.251
12:57:4725.8525.925.85▲ 0.2525
12:56:5325.8525.925.9▲ 0.32
12:56:2225.8525.925.9▲ 0.32
12:56:2125.8525.925.85▲ 0.257
12:56:0325.8525.925.85▲ 0.2515
12:55:4525.8525.925.85▲ 0.251
12:55:4025.8525.925.85▲ 0.253
12:55:2525.8525.925.85▲ 0.253
12:55:2125.8525.925.85▲ 0.252
12:54:5125.8525.925.85▲ 0.252
12:54:0825.8525.925.85▲ 0.252
12:53:5125.8525.925.85▲ 0.252
12:53:4125.8525.925.85▲ 0.251
12:53:3525.8525.925.85▲ 0.2542
12:53:3525.8525.925.85▲ 0.252
12:53:3125.8525.925.85▲ 0.2550
12:53:1925.8525.925.85▲ 0.253
12:53:1925.8525.925.9▲ 0.31
12:53:1625.8525.925.85▲ 0.2533
12:53:0025.8525.925.85▲ 0.251
12:52:5925.8525.925.85▲ 0.2550
12:52:5325.8525.925.9▲ 0.31
12:52:2725.8525.925.85▲ 0.258
12:52:2525.8525.925.9▲ 0.31
12:52:2125.8525.925.9▲ 0.31
12:52:0325.8525.925.85▲ 0.2550
12:52:0125.8525.925.85▲ 0.2530
12:51:5925.8525.925.85▲ 0.251
12:51:5825.8525.925.85▲ 0.255
12:51:2725.8525.925.85▲ 0.252
12:51:2525.8525.925.85▲ 0.251
12:50:3025.8525.925.85▲ 0.251
12:50:2125.8525.925.9▲ 0.31
12:49:1425.8525.925.85▲ 0.251
12:49:0025.8525.925.9▲ 0.35
12:48:3525.8525.925.85▲ 0.251
12:48:0025.8525.925.85▲ 0.2512
12:47:1225.8525.925.9▲ 0.31
12:47:0925.8525.925.9▲ 0.35
12:47:0925.8525.925.85▲ 0.254
12:46:5825.8525.925.9▲ 0.35
12:46:5525.8525.925.9▲ 0.35
12:46:5025.8525.925.9▲ 0.35
12:46:4825.8525.925.9▲ 0.35
12:46:3925.8525.925.85▲ 0.251
12:46:1525.8525.925.85▲ 0.251
12:45:5725.8525.925.9▲ 0.31
12:45:3725.8525.925.9▲ 0.35
12:45:3325.8525.925.9▲ 0.35
12:45:2525.8525.925.85▲ 0.2540
12:45:1225.8525.925.9▲ 0.35
12:44:3025.8525.925.9▲ 0.35
12:44:1325.8525.925.85▲ 0.253
12:44:0925.8525.925.9▲ 0.310
12:43:5425.8525.925.9▲ 0.31
12:43:4925.8525.925.9▲ 0.31
12:43:4925.8525.925.9▲ 0.3120
12:43:3325.8525.925.9▲ 0.34
12:43:0925.8525.925.9▲ 0.310
12:42:3325.8525.925.9▲ 0.310
12:42:3325.8525.925.9▲ 0.310
12:42:2925.8525.925.9▲ 0.310
12:42:2925.8525.925.9▲ 0.310
12:42:2625.8525.925.9▲ 0.310
12:42:2625.8525.925.9▲ 0.310
12:42:2325.8525.925.9▲ 0.310
12:42:2325.8525.925.9▲ 0.3179
12:42:2325.8525.925.9▲ 0.310
12:42:2225.8525.925.85▲ 0.252
12:42:1825.8525.925.9▲ 0.35
12:42:1525.8525.925.9▲ 0.35
12:42:1025.8525.925.85▲ 0.252
12:42:0825.8525.925.85▲ 0.251
12:42:0625.8525.925.9▲ 0.310
12:42:0225.8525.925.9▲ 0.310
12:41:2625.8525.925.9▲ 0.310
12:41:2225.8525.925.85▲ 0.252
12:41:2225.8525.925.85▲ 0.2512
12:41:1825.8525.925.85▲ 0.251
12:40:5125.8525.925.85▲ 0.252
12:40:3125.8525.925.9▲ 0.31
12:40:2425.8525.925.9▲ 0.395
12:39:3625.8525.925.9▲ 0.36
12:39:1725.8525.925.9▲ 0.31
12:39:0925.8525.925.85▲ 0.253
12:38:4625.8525.925.85▲ 0.252
12:38:3625.8525.925.9▲ 0.31
12:38:2725.8525.925.9▲ 0.31
12:38:2425.8525.925.85▲ 0.251
12:38:2325.8525.925.85▲ 0.252
12:38:2025.8525.925.85▲ 0.252
12:37:4825.8525.925.85▲ 0.252
12:37:3525.8525.925.9▲ 0.31
12:37:2925.8525.925.9▲ 0.31
12:37:0825.8525.925.85▲ 0.251
12:37:0525.8525.925.85▲ 0.251
12:36:5325.8525.925.85▲ 0.251
12:36:5025.8525.925.85▲ 0.254
12:36:5025.8525.925.9▲ 0.31
12:36:5025.8525.925.85▲ 0.2555
12:36:4525.8525.925.85▲ 0.251
12:36:4025.8525.925.85▲ 0.2535
12:36:3925.8525.925.9▲ 0.35
12:36:2825.8525.925.9▲ 0.31
12:36:1325.8525.925.85▲ 0.251
12:35:5625.8525.925.85▲ 0.252
12:35:1725.8525.925.85▲ 0.253
12:35:0225.8525.925.85▲ 0.2516
12:34:5225.8525.925.85▲ 0.2520
12:34:4625.8525.925.85▲ 0.2510
12:34:2825.8525.925.85▲ 0.251
12:34:1725.8525.925.85▲ 0.259
12:33:5225.8525.925.9▲ 0.310
12:33:3925.8525.925.9▲ 0.31
12:32:5325.8525.925.9▲ 0.31
12:32:1225.8525.925.9▲ 0.31
12:31:4725.8525.925.9▲ 0.31
12:31:1625.8525.925.9▲ 0.320
12:30:5625.8525.925.9▲ 0.31
12:30:3925.8525.925.85▲ 0.252
12:30:3025.8525.925.9▲ 0.318
12:30:3025.8525.925.9▲ 0.33
12:30:3025.825.8525.85▲ 0.25109
12:30:2625.825.8525.85▲ 0.251
12:30:0725.825.8525.85▲ 0.252
12:30:0425.825.8525.85▲ 0.251
12:29:5825.825.8525.85▲ 0.251
12:29:4025.825.8525.85▲ 0.257
12:28:4025.825.8525.85▲ 0.255
12:28:1425.825.8525.8▲ 0.22
12:28:0525.825.8525.85▲ 0.251
12:27:3125.825.8525.85▲ 0.251
12:27:2825.825.8525.8▲ 0.22
12:27:2325.825.8525.85▲ 0.251
12:27:1825.825.8525.85▲ 0.252
12:27:1525.825.8525.85▲ 0.251
12:27:1225.825.8525.85▲ 0.251
12:27:0625.825.8525.85▲ 0.251
12:26:5725.825.8525.8▲ 0.21
12:26:2625.825.8525.85▲ 0.251
12:26:2525.825.8525.85▲ 0.251
12:26:2325.825.8525.85▲ 0.251
12:26:1825.825.8525.85▲ 0.251
12:25:4625.825.8525.85▲ 0.252
12:25:2125.825.8525.85▲ 0.2565
12:25:1425.825.8525.85▲ 0.251
12:25:1425.825.8525.85▲ 0.251
12:25:0725.825.8525.85▲ 0.252
12:25:0225.825.8525.85▲ 0.251
12:24:5425.825.8525.85▲ 0.252
12:24:3225.825.8525.85▲ 0.255
12:24:0625.825.8525.85▲ 0.251
12:24:0625.825.8525.85▲ 0.251
12:24:0625.825.8525.85▲ 0.251
12:24:0525.825.8525.85▲ 0.2518
12:24:0525.825.8525.85▲ 0.2510
12:24:0425.825.8525.85▲ 0.252
12:24:0225.825.8525.8▲ 0.22
12:23:5925.825.8525.85▲ 0.253
12:23:5825.825.8525.85▲ 0.25490
12:23:1125.825.8525.85▲ 0.251
12:23:1025.825.8525.85▲ 0.251
12:23:0925.825.8525.8▲ 0.21
12:22:1825.825.8525.85▲ 0.252
12:22:1825.825.8525.85▲ 0.251
12:22:1125.825.8525.8▲ 0.21
12:21:5425.825.8525.8▲ 0.21
12:21:5025.825.8525.85▲ 0.251
12:21:3825.825.8525.8▲ 0.235
12:20:5925.825.8525.85▲ 0.252
12:20:4525.825.8525.8▲ 0.21
12:20:1525.825.8525.8▲ 0.218
12:20:0125.825.8525.85▲ 0.252
12:19:4825.825.8525.8▲ 0.21
12:19:1625.825.8525.8▲ 0.21
12:18:4625.825.8525.8▲ 0.21
12:18:4425.825.8525.85▲ 0.251
12:18:4425.825.8525.85▲ 0.251
12:18:0925.825.8525.8▲ 0.25
12:17:0025.825.8525.8▲ 0.21
12:16:4125.825.8525.8▲ 0.21
12:15:5125.825.8525.85▲ 0.255
12:15:2625.825.8525.85▲ 0.251
12:15:2425.825.8525.85▲ 0.251
12:15:1925.825.8525.85▲ 0.2510
12:15:1625.825.8525.85▲ 0.251
12:15:0225.825.8525.85▲ 0.252
12:14:4025.825.8525.85▲ 0.2565
12:14:1925.825.8525.8▲ 0.22
12:14:0925.825.8525.85▲ 0.251
12:13:5825.825.8525.8▲ 0.21
12:13:4325.825.8525.85▲ 0.251
12:13:2025.825.8525.85▲ 0.251
12:13:0625.825.8525.85▲ 0.2510
12:13:0125.825.8525.8▲ 0.21
12:13:0125.825.8525.8▲ 0.21
12:12:4825.825.8525.8▲ 0.26
12:12:3425.825.8525.85▲ 0.2595
12:12:2425.825.8525.85▲ 0.251
12:11:5525.825.8525.85▲ 0.251
12:11:5325.825.8525.8▲ 0.22
12:11:2625.825.8525.8▲ 0.210
12:11:2425.825.8525.85▲ 0.252
12:11:1325.825.8525.85▲ 0.251
12:11:0425.825.8525.8▲ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6513 4048 31099 1887795
融券買進 融券賣出 融券餘額 融券限額
5360 743 2084 1887795

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20493 -8 -1027
2025/09/22 -22361 587 2931
2025/09/19 144374 -123007 452
2025/09/18 1286 -237 333
2025/09/17 -1812 -87 -223

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥35△0.6△1.74%
競爭者 8463潤泰材水泥26.75△0.25△0.94%
競爭者 1104環泥預拌混凝土29.85△0.3△1.02%
下游客戶 1103嘉泥水泥14.05△0.15△1.08%
下游客戶 2504國產預拌混凝土35.45△0.3△0.85%
下游客戶 5515建國營造31.95----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1101 台 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 48
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。