MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

24.00

▽0.10(▽0.41%)
開盤： 24.10   最高： 24.20   最低： 24.00
昨收： 24.10   買進： 24.00   賣出： 24.05
總量： 5,895   金額： 1.42億   2026/05/25 09:24:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:24:252424.0524▼ 0.113
09:24:042424.0524▼ 0.12
09:23:592424.0524▼ 0.110
09:23:402424.0524.05▼ 0.055
09:23:402424.0524.05▼ 0.051
09:23:382424.0524▼ 0.110
09:23:182424.0524▼ 0.13
09:23:132424.0524▼ 0.118
09:23:122424.0524▼ 0.12
09:22:572424.0524.05▼ 0.051
09:22:572424.0524.05▼ 0.0523
09:22:492424.0524.05▼ 0.055
09:22:462424.0524▼ 0.110
09:22:412424.0524▼ 0.164
09:22:312424.0524▼ 0.13
09:22:232424.0524.05▼ 0.0526
09:22:152424.0524▼ 0.12
09:22:142424.0524▼ 0.13
09:22:052424.0524▼ 0.115
09:22:012424.0524▼ 0.13
09:21:522424.0524.05▼ 0.0513
09:21:462424.0524▼ 0.11
09:21:442424.0524▼ 0.127
09:21:422424.0524▼ 0.110
09:21:172424.0524▼ 0.110
09:21:122424.0524▼ 0.12
09:21:082424.0524▼ 0.14
09:21:042424.0524▼ 0.13
09:20:552424.0524▼ 0.113
09:20:472424.0524▼ 0.12
09:20:312424.0524▼ 0.12
09:20:182424.0524▼ 0.11
09:20:062424.0524.05▼ 0.052
09:19:562424.0524.05▼ 0.0521
09:19:432424.0524▼ 0.131
09:19:282424.0524▼ 0.126
09:19:142424.0524.05▼ 0.059
09:19:032424.0524.05▼ 0.055
09:18:512424.0524▼ 0.1103
09:18:402424.0524.05▼ 0.0517
09:18:262424.0524.05▼ 0.051
09:18:212424.0524.05▼ 0.055
09:18:202424.0524▼ 0.14
09:18:132424.0524▼ 0.118
09:18:122424.0524.05▼ 0.0523
09:18:012424.0524.05▼ 0.054
09:18:012424.0524.05▼ 0.053
09:17:592424.0524▼ 0.18
09:17:402424.0524▼ 0.15
09:17:382424.0524▼ 0.110
09:17:362424.0524.05▼ 0.0578
09:17:272424.0524.05▼ 0.051
09:17:082424.0524▼ 0.113
09:16:512424.0524.05▼ 0.0531
09:16:372424.0524.05▼ 0.0544
09:16:162424.0524.05▼ 0.0510
09:16:142424.0524.05▼ 0.051
09:16:122424.0524.05▼ 0.051
09:16:072424.0524.05▼ 0.055
09:16:072424.0524▼ 0.13
09:16:012424.0524▼ 0.11
09:15:552424.0524.05▼ 0.051
09:15:542424.0524▼ 0.19
09:15:482424.0524.05▼ 0.056
09:15:422424.0524.05▼ 0.051
09:15:422424.0524.05▼ 0.051
09:15:392424.0524.05▼ 0.053
09:15:392424.0524.05▼ 0.051
09:15:392424.0524▼ 0.16
09:15:332424.0524.05▼ 0.051
09:15:322424.0524.05▼ 0.051
09:15:252424.0524.05▼ 0.051
09:15:252424.0524.05▼ 0.052
09:15:212424.0524▼ 0.12
09:15:202424.0524.05▼ 0.056
09:15:162424.0524.05▼ 0.059
09:15:152424.0524▼ 0.112
09:15:002424.0524▼ 0.11
09:14:572424.0524.05▼ 0.052
09:14:552424.0524▼ 0.12
09:14:552424.0524▼ 0.17
09:14:552424.0524▼ 0.16
09:14:552424.0524▼ 0.151
09:14:552424.124.1--499
09:14:5524.0524.124.05▼ 0.0523
09:14:552424.0524.05▼ 0.05177
09:14:542424.0524.05▼ 0.051
09:14:542424.0524▼ 0.16
09:14:532424.0524.05▼ 0.051
09:14:492424.0524.05▼ 0.0576
09:14:452424.0524.05▼ 0.0511
09:14:262424.0524.05▼ 0.057
09:14:252424.0524▼ 0.120
09:14:222424.0524.05▼ 0.051
09:14:222424.0524.05▼ 0.055
09:14:212424.0524▼ 0.13
09:14:202424.0524▼ 0.13
09:14:192424.0524.05▼ 0.0512
09:14:132424.0524▼ 0.121
09:13:552424.0524▼ 0.16
09:13:532424.0524▼ 0.11
09:13:482424.0524▼ 0.12
09:13:482424.0524.05▼ 0.0510
09:13:472424.0524▼ 0.111
09:13:442424.0524▼ 0.11
09:13:442424.0524▼ 0.11
09:13:422424.0524▼ 0.11
09:13:422424.0524▼ 0.17
09:13:412424.0524▼ 0.11
09:13:412424.0524▼ 0.147
09:13:392424.0524▼ 0.12
09:13:322424.0524▼ 0.18
09:13:312424.0524▼ 0.13
09:13:312424.0524▼ 0.11
09:13:302424.0524▼ 0.17
09:13:282424.0524▼ 0.12
09:13:242424.0524▼ 0.111
09:13:192424.0524.05▼ 0.055
09:13:152424.0524.05▼ 0.051
09:13:132424.0524.05▼ 0.051
09:13:102424.0524.05▼ 0.051
09:13:022424.0524▼ 0.122
09:12:582424.0524▼ 0.15
09:12:572424.0524.05▼ 0.0510
09:12:542424.0524▼ 0.121
09:12:532424.0524▼ 0.12
09:12:532424.0524▼ 0.17
09:12:412424.0524▼ 0.16
09:12:372424.0524.05▼ 0.052
09:12:332424.0524.05▼ 0.051
09:12:292424.0524.05▼ 0.052
09:12:212424.0524▼ 0.12
09:12:172424.0524▼ 0.11
09:12:162424.0524▼ 0.17
09:12:042424.0524▼ 0.12
09:12:032424.0524.05▼ 0.051
09:12:012424.0524.05▼ 0.051
09:11:572424.0524.05▼ 0.051
09:11:502424.0524.05▼ 0.051
09:11:472424.0524.05▼ 0.051
09:11:452424.0524▼ 0.12
09:11:452424.0524▼ 0.110
09:11:432424.0524.05▼ 0.055
09:11:422424.0524.05▼ 0.056
09:11:372424.0524.05▼ 0.052
09:11:352424.0524▼ 0.137
09:11:302424.0524.05▼ 0.051
09:11:202424.0524.05▼ 0.0510
09:11:142424.0524.05▼ 0.052
09:11:092424.0524.05▼ 0.0510
09:11:082424.0524.05▼ 0.051
09:11:072424.0524.05▼ 0.052
09:11:062424.0524▼ 0.19
09:11:062424.0524.05▼ 0.0513
09:11:032424.0524.05▼ 0.054
09:11:032424.0524.05▼ 0.05210
09:10:592424.0524▼ 0.110
09:10:572424.0524▼ 0.17
09:10:552424.0524▼ 0.11
09:10:452424.0524▼ 0.12
09:10:382424.0524.05▼ 0.051
09:10:372424.0524▼ 0.110
09:10:322424.0524.05▼ 0.056
09:10:212424.0524.05▼ 0.053
09:10:192424.0524▼ 0.11
09:10:152424.0524.05▼ 0.0510
09:10:152424.0524▼ 0.11
09:10:132424.0524▼ 0.15
09:10:132424.0524.05▼ 0.055
09:10:042424.0524▼ 0.13
09:09:592424.0524▼ 0.15
09:09:582424.0524▼ 0.12
09:09:572424.0524.05▼ 0.0521
09:09:412424.0524▼ 0.110
09:09:362424.0524.05▼ 0.051
09:09:332424.0524▼ 0.15
09:09:282424.0524.05▼ 0.051
09:09:272424.0524.05▼ 0.051
09:09:272424.0524▼ 0.11
09:09:252424.0524▼ 0.12
09:09:242424.0524.05▼ 0.056
09:09:112424.0524▼ 0.12
09:09:102424.0524▼ 0.11
09:09:092424.0524▼ 0.120
09:09:082424.0524▼ 0.12
09:09:052424.0524▼ 0.14
09:09:002424.0524▼ 0.16
09:08:592424.0524▼ 0.13
09:08:552424.0524▼ 0.11
09:08:552424.0524▼ 0.11
09:08:452424.0524▼ 0.130
09:08:422424.0524▼ 0.111
09:08:402424.0524▼ 0.12
09:08:322424.0524▼ 0.11
09:08:322424.0524.05▼ 0.0555
09:08:292424.0524▼ 0.12
09:08:222424.0524▼ 0.11
09:08:222424.0524.05▼ 0.0525
09:08:182424.0524▼ 0.15
09:08:162424.0524▼ 0.13
09:08:062424.0524▼ 0.169
09:08:062424.0524▼ 0.11
09:08:052424.0524.05▼ 0.0522
09:07:542424.0524▼ 0.18
09:07:482424.0524▼ 0.12
09:07:442424.0524▼ 0.11
09:07:422424.0524.05▼ 0.051
09:07:402424.0524.05▼ 0.056
09:07:242424.0524.05▼ 0.0527
09:07:112424.0524.05▼ 0.052
09:07:062424.0524▼ 0.123
09:07:012424.0524.05▼ 0.051
09:06:572424.0524▼ 0.11
09:06:542424.0524.05▼ 0.0512
09:06:352424.0524.05▼ 0.055
09:06:342424.0524.05▼ 0.051
09:06:332424.0524.05▼ 0.0550
09:06:322424.0524.05▼ 0.0515
09:06:172424.0524.05▼ 0.052
09:06:112424.0524.05▼ 0.05117
09:06:072424.0524.05▼ 0.055
09:05:522424.0524.05▼ 0.051
09:05:522424.0524.05▼ 0.052
09:05:442424.0524▼ 0.142
09:05:192424.0524▼ 0.15
09:05:182424.0524.05▼ 0.052
09:05:062424.0524.05▼ 0.053
09:05:062424.0524▼ 0.14
09:05:032424.0524▼ 0.13
09:04:562424.0524.05▼ 0.0510
09:04:552424.0524▼ 0.17
09:04:512424.0524.05▼ 0.05135
09:04:362424.0524.05▼ 0.052
09:04:342424.0524▼ 0.12
09:04:322424.0524.05▼ 0.051
09:04:302424.0524▼ 0.113
09:04:272424.0524.05▼ 0.051
09:04:202424.0524.05▼ 0.055
09:04:182424.0524.05▼ 0.051
09:04:142424.0524▼ 0.1110
09:04:102424.0524.05▼ 0.051
09:04:092424.0524.05▼ 0.051
09:04:082424.0524.05▼ 0.052
09:04:052424.0524.05▼ 0.0520
09:04:052424.0524.05▼ 0.053
09:04:0424.0524.124.05▼ 0.053
09:04:0424.0524.124.05▼ 0.05532
09:03:5424.0524.124.05▼ 0.0583
09:03:442424.0524.05▼ 0.053
09:03:4424.0524.124.05▼ 0.057
09:03:4324.0524.124.05▼ 0.052
09:03:4324.0524.124.05▼ 0.051
09:03:432424.0524.05▼ 0.0551
09:03:402424.0524.05▼ 0.053
09:03:342424.0524.05▼ 0.0511
09:03:272424.0524.05▼ 0.0512
09:03:242424.0524.05▼ 0.055
09:03:222424.0524.05▼ 0.0510
09:03:1824.0524.124.05▼ 0.0522
09:03:032424.124.05▼ 0.055
09:03:0324.0524.124.05▼ 0.0569
09:02:4524.0524.124.1--33
09:02:3224.124.124.1--72
09:02:1924.124.1524.1--8
09:02:1424.124.1524.15▲ 0.057
09:02:0824.124.1524.1--1
09:02:0424.124.1524.15▲ 0.051
09:02:0124.124.1524.15▲ 0.051
09:01:5824.124.1524.1--10
09:01:4924.124.1524.15▲ 0.053
09:01:4324.124.1524.1--10
09:01:4224.124.1524.1--19
09:01:0924.0524.1524.15▲ 0.052
09:01:0424.0524.0524.1--3
09:01:0324.0524.0524.1--122
09:00:462424.0524▼ 0.17
09:00:302424.0524▼ 0.14
09:00:252424.0524.05▼ 0.051
09:00:222424.0524▼ 0.15
09:00:212424.0524▼ 0.125
09:00:192424.0524.05▼ 0.058
09:00:182424.0524▼ 0.136
09:00:162424.0524.05▼ 0.0510
09:00:082424.0524▼ 0.1302
09:00:082424.0524▼ 0.187
09:00:0524.0524.124.05▼ 0.05105
09:00:0524.0524.124.05▼ 0.052
09:00:0524.0524.124.05▼ 0.05240
09:00:0324.124.1524.1--1
09:00:0324.0524.224.2▲ 0.11
09:00:0324.124.224.1--3
09:00:0324.124.224.1--53
09:00:0324.1524.224.15▲ 0.0523
09:00:0324.1524.224.15▲ 0.053
09:00:0324.124.1524.15▲ 0.0561
09:00:03----24.1--429

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6513 4048 31099 1887795
融券買進 融券賣出 融券餘額 融券限額
5360 743 2084 1887795

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20493 -8 -1027
2025/09/22 -22361 587 2931
2025/09/19 144374 -123007 452
2025/09/18 1286 -237 333
2025/09/17 -1812 -87 -223

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥34.15▽0.25▽0.73%
競爭者 8463潤泰材水泥21.4△0.15△0.71%
競爭者 1104環泥預拌混凝土27.7△0.15△0.54%
下游客戶 1103嘉泥水泥13.1----
下游客戶 2504國產預拌混凝土34.45▽0.2▽0.58%
下游客戶 5515建國營造40.25△0.05△0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1101 台 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 48
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。