MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1104 環泥

環泥 1104

29.10

0.00(0.00%)
開盤: 29.20   最高: 29.35   最低: 29.05
昨收: 29.10   買進: 29.10   賣出: 29.15
總量: 1,593   金額: 0.46億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:03:2429.0529.129.1--11
12:58:4729.0529.129.1--3
12:58:4629.0529.129.1--5
12:55:5629.0529.129.1--5
12:55:4229.0529.129.1--1
12:55:3329.0529.129.1--2
12:55:0129.0529.129.1--1
12:54:4829.0529.129.1--5
12:52:1729.0529.129.1--1
12:52:1129.0529.129.1--3
12:51:5129.0529.129.1--5
12:50:1629.0529.129.1--4
12:47:4829.0529.129.05▼ 0.052
12:47:2729.0529.129.1--5
12:44:3629.0529.129.1--8
12:41:4529.0529.129.1--5
12:41:1729.0529.129.1--1
12:39:4829.0529.129.1--10
12:38:5729.0529.129.1--6
12:36:0629.0529.129.1--5
12:35:2029.0529.129.1--1
12:33:172929.129.1--5
12:30:252929.129.1--5
12:27:362929.129.1--5
12:24:462929.129.1--5
12:23:4229.0529.129.05▼ 0.054
12:21:562929.129.1--5
12:21:412929.129.05▼ 0.051
12:20:3929.0529.129.05▼ 0.0515
12:16:542929.129.05▼ 0.052
12:16:3429.0529.129.05▼ 0.051
12:16:162929.129.1--6
12:14:1029.0529.129.1--4
12:13:272929.129.1--4
12:12:5429.0529.129.05▼ 0.055
12:12:3829.0529.129.05▼ 0.056
12:11:5329.0529.129.05▼ 0.055
12:11:0229.0529.129.05▼ 0.053
12:10:5429.0529.129.05▼ 0.055
12:09:402929.129.1--2
12:08:082929.129.1--3
12:07:462929.129.1--4
12:07:2429.0529.129.05▼ 0.051
12:06:172929.129.1--2
12:06:092929.129.1--10
12:04:552929.129.1--9
12:00:212929.129.1--8
11:57:062929.129.1--1
11:56:262929.129.1--15
11:52:252929.129▼ 0.140
11:51:072929.129.05▼ 0.052
11:50:452929.129.1--13
11:45:162929.129.1--11
11:44:1229.0529.129.05▼ 0.0535
11:41:4929.0529.129.05▼ 0.051
11:41:4929.0529.129.05▼ 0.053
11:40:4729.0529.129.05▼ 0.051
11:39:592929.129.1--5
11:39:222929.0529.05▼ 0.051
11:39:222929.129.1--3
11:36:352929.129.1--18
11:30:552929.129.1--54
11:23:3229.129.1529.1--2
11:22:2629.0529.129.15▲ 0.052
11:22:2629.0529.129.1--2
11:21:5729.0529.129.1--7
11:17:5529.0529.129.1--17
11:14:1929.0529.129.05▼ 0.055
11:13:0329.0529.129.05▼ 0.0517
11:10:082929.0529.05▼ 0.0518
11:08:162929.0529.05▼ 0.0513
11:04:002929.129.1--14
11:01:2229.0529.129.05▼ 0.051
11:00:122929.129▼ 0.11
10:59:462929.129.1--26
10:56:2929.0529.129.05▼ 0.054
10:54:0529.0529.129.1--6
10:51:162929.129.1--26
10:46:412929.129.05▼ 0.0514
10:45:372929.0529.05▼ 0.0516
10:43:342929.0529▼ 0.119
10:35:552929.0529▼ 0.15
10:31:262929.0529.05▼ 0.057
10:30:012929.129▼ 0.17
10:28:522929.129.05▼ 0.058
10:28:312929.0529.05▼ 0.059
10:27:2229.0529.129.05▼ 0.0520
10:21:112929.0529.05▼ 0.0538
10:17:162929.0529.05▼ 0.055
10:16:362929.0529▼ 0.173
10:07:442929.0529.05▼ 0.0513
10:05:452929.0529.05▼ 0.059
10:03:0629.0529.129.1--10
10:02:2729.0529.129.05▼ 0.0581
09:59:232929.0529.05▼ 0.05192
09:58:3029.129.1529.1--6
09:56:1129.129.1529.15▲ 0.0534
09:54:2729.129.1529.1--53
09:51:2929.129.1529.1--163
09:40:5729.129.1529.15▲ 0.0519
09:37:3629.129.1529.15▲ 0.055
09:37:3129.129.1529.15▲ 0.0565
09:28:1029.129.1529.15▲ 0.052
09:26:2429.129.1529.1--1
09:26:1629.129.1529.15▲ 0.054
09:23:4129.129.1529.15▲ 0.051
09:23:2529.129.1529.15▲ 0.054
09:23:0629.129.1529.15▲ 0.051
09:22:5829.129.1529.15▲ 0.0510
09:22:5129.129.1529.15▲ 0.051
09:21:5129.129.1529.1--2
09:21:1129.129.1529.1--1
09:20:3629.129.1529.15▲ 0.054
09:20:3229.129.1529.1--1
09:20:2429.129.1529.1--5
09:19:5929.129.1529.1--1
09:19:2129.129.1529.1--4
09:17:5029.129.1529.1--5
09:17:4629.129.1529.15▲ 0.055
09:17:3629.129.1529.1--5
09:17:2229.129.1529.1--3
09:17:2229.129.1529.1--7
09:17:0929.129.1529.1--4
09:17:0729.129.1529.1--6
09:17:0729.129.1529.1--5
09:17:0029.129.1529.1--1
09:16:5429.129.1529.1--5
09:16:5329.129.1529.1--1
09:16:5329.129.1529.1--16
09:16:5329.129.1529.1--45
09:16:5329.129.1529.1--9
09:16:4729.129.1529.1--6
09:16:2529.129.1529.1--5
09:16:2429.129.1529.1--18
09:16:2329.129.1529.1--5
09:16:1229.129.1529.1--1
09:16:0329.129.1529.1--6
09:15:1329.129.1529.1--5
09:15:1129.129.1529.1--4
09:14:5629.129.1529.15▲ 0.055
09:14:3629.129.1529.1--1
09:14:1929.129.1529.1--3
09:14:1929.129.1529.1--2
09:14:0929.129.1529.1--1
09:14:0029.129.1529.1--4
09:14:0029.129.1529.1--6
09:13:5029.129.1529.1--4
09:13:4229.129.1529.1--1
09:13:3329.129.1529.1--5
09:13:2929.129.1529.15▲ 0.051
09:13:1429.129.1529.1--3
09:13:0729.1529.229.15▲ 0.051
09:13:0029.1529.229.15▲ 0.051
09:12:4629.1529.229.15▲ 0.051
09:12:4629.1529.229.15▲ 0.0525
09:12:2129.1529.229.15▲ 0.0515
09:12:0629.129.229.2▲ 0.14
09:11:4229.1529.229.15▲ 0.0525
09:11:0329.1529.2529.15▲ 0.054
09:11:0329.1529.2529.15▲ 0.0521
09:10:4229.229.2529.2▲ 0.14
09:10:1929.229.2529.2▲ 0.12
09:10:1929.229.2529.2▲ 0.111
09:10:1929.1529.229.2▲ 0.13
09:10:1229.1529.229.15▲ 0.051
09:10:0729.1529.229.2▲ 0.14
09:09:2529.1529.229.2▲ 0.11
09:09:1529.1529.229.2▲ 0.15
09:08:5029.1529.229.2▲ 0.110
09:08:0029.1529.229.15▲ 0.057
09:07:4429.1529.229.2▲ 0.12
09:06:1529.1529.229.15▲ 0.052
09:06:0429.229.2529.2▲ 0.11
09:05:4529.229.2529.2▲ 0.15
09:05:2229.229.2529.2▲ 0.15
09:05:1329.229.2529.2▲ 0.12
09:05:1129.229.2529.2▲ 0.12
09:05:1029.229.2529.2▲ 0.14
09:05:1029.229.2529.2▲ 0.150
09:04:1129.229.329.2▲ 0.19
09:04:1129.229.329.2▲ 0.11
09:04:0429.229.329.2▲ 0.11
09:03:5429.229.329.2▲ 0.14
09:03:5429.2529.329.25▲ 0.154
09:03:5429.2529.329.25▲ 0.158
09:03:4229.2529.329.3▲ 0.21
09:03:3729.2529.329.25▲ 0.157
09:03:3729.2529.329.25▲ 0.153
09:03:3129.2529.329.25▲ 0.156
09:02:1829.2529.329.25▲ 0.151
09:02:1729.229.2529.25▲ 0.153
09:02:1429.229.2529.25▲ 0.151
09:01:4929.229.2529.25▲ 0.1510
09:00:2029.229.2529.2▲ 0.11
09:00:0929.229.2529.2▲ 0.11
09:00:09----29.2▲ 0.122

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 36 2691 171670
融券買進 融券賣出 融券餘額 融券限額
0 0 1 171670

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 53
2025/09/22 63 0 6
2025/09/19 -116 0 4
2025/09/18 170 0 17
2025/09/17 61 0 25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1110東泥水泥15.55▽0.2▽1.27%
競爭者 8463潤泰材水泥21.3----
競爭者 1101台泥預拌混凝土24.5▽0.05▽0.2%
下游客戶 5515建國營造42▽1.05▽2.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1104 環 泥

經營能力 獲利能力
綜合評分 26 綜合評分 67
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞