MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

52.70

△0.70(△1.35%)

開盤：	52.20		最高：	52.80		最低：	52.00
昨收：	52.00		買進：	52.70		賣出：	52.80
總量：	1,855		金額：	0.97億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.7	52.8	52.7	▲ 0.7	267
13:24:50	52.6	52.8	52.8	▲ 0.8	3
13:24:50	52.6	52.8	52.8	▲ 0.8	2
13:24:32	52.6	52.8	52.8	▲ 0.8	1
13:24:27	52.6	52.8	52.6	▲ 0.6	2
13:24:17	52.6	52.8	52.8	▲ 0.8	1
13:24:17	52.6	52.7	52.7	▲ 0.7	31
13:24:17	52.6	52.7	52.6	▲ 0.6	1
13:24:17	52.6	52.7	52.7	▲ 0.7	1
13:24:15	52.6	52.7	52.7	▲ 0.7	1
13:24:09	52.6	52.7	52.6	▲ 0.6	1
13:24:09	52.6	52.7	52.7	▲ 0.7	1
13:24:03	52.6	52.7	52.7	▲ 0.7	2
13:24:00	52.6	52.7	52.6	▲ 0.6	1
13:23:59	52.6	52.7	52.6	▲ 0.6	1
13:23:59	52.6	52.7	52.6	▲ 0.6	1
13:23:55	52.6	52.7	52.7	▲ 0.7	1
13:23:54	52.6	52.7	52.7	▲ 0.7	1
13:23:26	52.6	52.7	52.6	▲ 0.6	1
13:23:11	52.6	52.7	52.7	▲ 0.7	1
13:23:04	52.6	52.7	52.7	▲ 0.7	1
13:22:46	52.6	52.7	52.6	▲ 0.6	1
13:22:34	52.6	52.7	52.7	▲ 0.7	1
13:22:09	52.6	52.7	52.7	▲ 0.7	1
13:21:59	52.6	52.7	52.6	▲ 0.6	1
13:21:29	52.6	52.7	52.7	▲ 0.7	1
13:21:29	52.6	52.7	52.6	▲ 0.6	1
13:21:29	52.6	52.7	52.7	▲ 0.7	1
13:21:23	52.6	52.7	52.7	▲ 0.7	1
13:21:07	52.6	52.7	52.7	▲ 0.7	1
13:20:57	52.6	52.7	52.7	▲ 0.7	1
13:20:48	52.6	52.7	52.6	▲ 0.6	1
13:20:37	52.6	52.7	52.6	▲ 0.6	1
13:20:37	52.6	52.7	52.6	▲ 0.6	1
13:20:37	52.6	52.7	52.6	▲ 0.6	2
13:20:37	52.6	52.7	52.6	▲ 0.6	3
13:20:28	52.6	52.7	52.7	▲ 0.7	1
13:20:24	52.6	52.7	52.7	▲ 0.7	1
13:20:10	52.6	52.7	52.6	▲ 0.6	2
13:20:08	52.6	52.7	52.7	▲ 0.7	1
13:19:44	52.6	52.7	52.7	▲ 0.7	1
13:19:41	52.6	52.7	52.6	▲ 0.6	1
13:19:36	52.6	52.7	52.7	▲ 0.7	1
13:19:20	52.6	52.7	52.7	▲ 0.7	1
13:19:09	52.6	52.7	52.6	▲ 0.6	1
13:18:54	52.6	52.7	52.7	▲ 0.7	1
13:18:51	52.6	52.7	52.6	▲ 0.6	1
13:18:37	52.6	52.7	52.7	▲ 0.7	1
13:18:18	52.6	52.7	52.7	▲ 0.7	1
13:18:08	52.6	52.7	52.7	▲ 0.7	1
13:18:05	52.6	52.7	52.6	▲ 0.6	1
13:17:58	52.6	52.7	52.7	▲ 0.7	1
13:17:57	52.6	52.7	52.6	▲ 0.6	1
13:17:54	52.6	52.7	52.7	▲ 0.7	1
13:17:51	52.6	52.7	52.6	▲ 0.6	1
13:17:29	52.6	52.7	52.7	▲ 0.7	1
13:17:26	52.6	52.7	52.6	▲ 0.6	1
13:17:24	52.6	52.7	52.7	▲ 0.7	1
13:17:13	52.6	52.7	52.7	▲ 0.7	1
13:16:37	52.6	52.7	52.7	▲ 0.7	1
13:16:34	52.6	52.7	52.7	▲ 0.7	1
13:16:33	52.6	52.7	52.6	▲ 0.6	1
13:16:32	52.6	52.7	52.7	▲ 0.7	2
13:15:54	52.6	52.7	52.7	▲ 0.7	1
13:15:52	52.6	52.7	52.7	▲ 0.7	1
13:15:39	52.6	52.7	52.7	▲ 0.7	1
13:15:36	52.6	52.7	52.6	▲ 0.6	1
13:15:15	52.6	52.7	52.7	▲ 0.7	1
13:15:05	52.6	52.7	52.7	▲ 0.7	1
13:14:54	52.6	52.7	52.7	▲ 0.7	1
13:14:44	52.6	52.7	52.7	▲ 0.7	1
13:14:43	52.6	52.7	52.6	▲ 0.6	1
13:13:34	52.6	52.7	52.7	▲ 0.7	1
13:13:33	52.6	52.7	52.6	▲ 0.6	1
13:13:24	52.6	52.7	52.7	▲ 0.7	1
13:13:11	52.6	52.7	52.7	▲ 0.7	11
13:13:09	52.6	52.7	52.7	▲ 0.7	4
13:13:06	52.6	52.7	52.6	▲ 0.6	1
13:13:05	52.6	52.7	52.6	▲ 0.6	2
13:13:05	52.6	52.7	52.7	▲ 0.7	8
13:13:05	52.5	52.6	52.6	▲ 0.6	60
13:13:05	52.5	52.6	52.6	▲ 0.6	10
13:12:29	52.5	52.6	52.6	▲ 0.6	1
13:12:29	52.5	52.6	52.6	▲ 0.6	1
13:11:49	52.5	52.6	52.6	▲ 0.6	1
13:11:45	52.5	52.6	52.5	▲ 0.5	1
13:11:44	52.5	52.6	52.6	▲ 0.6	1
13:11:14	52.5	52.6	52.6	▲ 0.6	1
13:10:07	52.5	52.6	52.6	▲ 0.6	32
13:10:05	52.5	52.6	52.6	▲ 0.6	6
13:10:04	52.5	52.6	52.6	▲ 0.6	1
13:10:01	52.5	52.6	52.5	▲ 0.5	1
13:10:01	52.5	52.6	52.6	▲ 0.6	10
13:09:59	52.5	52.6	52.6	▲ 0.6	1
13:08:58	52.5	52.6	52.6	▲ 0.6	1
13:08:54	52.5	52.6	52.5	▲ 0.5	1
13:08:24	52.5	52.6	52.6	▲ 0.6	1
13:08:19	52.5	52.6	52.6	▲ 0.6	1
13:08:00	52.5	52.6	52.5	▲ 0.5	1
13:07:29	52.5	52.6	52.6	▲ 0.6	1
13:07:00	52.5	52.6	52.5	▲ 0.5	10
13:06:49	52.5	52.6	52.6	▲ 0.6	1
13:06:46	52.5	52.6	52.5	▲ 0.5	1
13:06:45	52.5	52.6	52.5	▲ 0.5	1
13:06:29	52.5	52.6	52.6	▲ 0.6	1
13:06:07	52.5	52.6	52.6	▲ 0.6	3
13:05:39	52.5	52.6	52.6	▲ 0.6	1
13:03:59	52.5	52.6	52.6	▲ 0.6	1
13:03:53	52.5	52.6	52.5	▲ 0.5	1
13:03:09	52.5	52.6	52.6	▲ 0.6	1
13:02:49	52.5	52.6	52.5	▲ 0.5	2
13:02:14	52.4	52.6	52.6	▲ 0.6	1
13:01:59	52.4	52.5	52.5	▲ 0.5	1
13:01:59	52.4	52.5	52.5	▲ 0.5	38
13:01:59	52.4	52.5	52.5	▲ 0.5	1
13:01:52	52.4	52.5	52.5	▲ 0.5	1
13:01:39	52.4	52.5	52.5	▲ 0.5	1
13:01:37	52.4	52.5	52.4	▲ 0.4	1
13:01:37	52.4	52.5	52.4	▲ 0.4	1
13:01:14	52.4	52.5	52.5	▲ 0.5	1
13:01:08	52.4	52.5	52.4	▲ 0.4	1
13:00:55	52.4	52.5	52.5	▲ 0.5	1
13:00:54	52.4	52.5	52.5	▲ 0.5	1
13:00:53	52.4	52.5	52.4	▲ 0.4	1
13:00:29	52.4	52.5	52.5	▲ 0.5	1
13:00:20	52.4	52.5	52.5	▲ 0.5	1
13:00:16	52.4	52.5	52.5	▲ 0.5	1
13:00:05	52.4	52.5	52.5	▲ 0.5	1
13:00:01	52.4	52.5	52.5	▲ 0.5	1
12:59:54	52.4	52.5	52.5	▲ 0.5	1
12:59:35	52.4	52.5	52.5	▲ 0.5	1
12:59:35	52.4	52.5	52.5	▲ 0.5	1
12:59:30	52.4	52.5	52.5	▲ 0.5	1
12:59:30	52.4	52.5	52.5	▲ 0.5	1
12:59:24	52.4	52.5	52.5	▲ 0.5	1
12:59:04	52.4	52.5	52.5	▲ 0.5	1
12:59:04	52.4	52.5	52.4	▲ 0.4	1
12:58:54	52.4	52.5	52.5	▲ 0.5	1
12:58:42	52.4	52.5	52.5	▲ 0.5	1
12:58:37	52.4	52.5	52.5	▲ 0.5	1
12:58:36	52.4	52.5	52.4	▲ 0.4	1
12:58:06	52.4	52.5	52.5	▲ 0.5	1
12:57:20	52.4	52.5	52.5	▲ 0.5	1
12:57:17	52.4	52.5	52.5	▲ 0.5	1
12:57:12	52.4	52.5	52.5	▲ 0.5	1
12:56:35	52.4	52.5	52.5	▲ 0.5	1
12:56:14	52.4	52.5	52.5	▲ 0.5	1
12:55:52	52.4	52.5	52.5	▲ 0.5	1
12:55:22	52.4	52.5	52.5	▲ 0.5	1
12:55:11	52.4	52.5	52.4	▲ 0.4	1
12:55:11	52.4	52.5	52.5	▲ 0.5	1
12:54:26	52.4	52.5	52.5	▲ 0.5	1
12:53:56	52.4	52.5	52.5	▲ 0.5	1
12:53:55	52.4	52.5	52.5	▲ 0.5	1
12:53:44	52.4	52.5	52.5	▲ 0.5	1
12:53:04	52.4	52.5	52.5	▲ 0.5	1
12:52:50	52.4	52.5	52.5	▲ 0.5	2
12:52:36	52.4	52.5	52.5	▲ 0.5	1
12:52:17	52.4	52.5	52.5	▲ 0.5	1
12:52:14	52.4	52.5	52.4	▲ 0.4	1
12:51:52	52.4	52.5	52.5	▲ 0.5	1
12:51:36	52.4	52.5	52.5	▲ 0.5	1
12:51:24	52.4	52.5	52.5	▲ 0.5	1
12:51:24	52.4	52.5	52.5	▲ 0.5	1
12:51:03	52.4	52.5	52.4	▲ 0.4	1
12:51:02	52.4	52.5	52.5	▲ 0.5	1
12:50:59	52.4	52.5	52.5	▲ 0.5	1
12:50:17	52.4	52.5	52.5	▲ 0.5	1
12:50:12	52.4	52.5	52.5	▲ 0.5	1
12:50:12	52.4	52.5	52.5	▲ 0.5	1
12:49:56	52.4	52.5	52.4	▲ 0.4	1
12:49:53	52.4	52.5	52.5	▲ 0.5	1
12:49:42	52.4	52.5	52.4	▲ 0.4	1
12:49:38	52.4	52.5	52.5	▲ 0.5	1
12:49:15	52.4	52.5	52.5	▲ 0.5	1
12:49:14	52.4	52.5	52.5	▲ 0.5	1
12:49:11	52.4	52.5	52.4	▲ 0.4	1
12:48:59	52.4	52.5	52.5	▲ 0.5	1
12:48:56	52.4	52.5	52.5	▲ 0.5	1
12:48:22	52.4	52.5	52.5	▲ 0.5	1
12:48:10	52.4	52.5	52.4	▲ 0.4	1
12:47:59	52.4	52.5	52.5	▲ 0.5	1
12:47:45	52.4	52.5	52.5	▲ 0.5	1
12:47:39	52.4	52.5	52.5	▲ 0.5	1
12:47:17	52.4	52.5	52.5	▲ 0.5	1
12:47:03	52.4	52.5	52.5	▲ 0.5	1
12:46:34	52.4	52.5	52.5	▲ 0.5	1
12:46:27	52.4	52.5	52.5	▲ 0.5	1
12:46:27	52.4	52.5	52.5	▲ 0.5	1
12:46:14	52.4	52.5	52.4	▲ 0.4	1
12:45:50	52.4	52.5	52.4	▲ 0.4	1
12:45:50	52.4	52.5	52.5	▲ 0.5	1
12:45:20	52.4	52.5	52.5	▲ 0.5	1
12:45:19	52.4	52.5	52.5	▲ 0.5	1
12:44:58	52.4	52.5	52.5	▲ 0.5	1
12:44:41	52.4	52.5	52.4	▲ 0.4	1
12:44:09	52.4	52.5	52.5	▲ 0.5	1
12:44:09	52.4	52.5	52.5	▲ 0.5	1
12:43:40	52.4	52.5	52.5	▲ 0.5	1
12:43:09	52.4	52.5	52.5	▲ 0.5	1
12:43:09	52.4	52.5	52.5	▲ 0.5	1
12:42:52	52.4	52.5	52.5	▲ 0.5	1
12:42:52	52.4	52.5	52.4	▲ 0.4	1
12:42:41	52.4	52.5	52.5	▲ 0.5	1
12:42:33	52.4	52.5	52.4	▲ 0.4	1
12:41:59	52.4	52.5	52.5	▲ 0.5	1
12:41:38	52.4	52.5	52.5	▲ 0.5	1
12:41:36	52.4	52.5	52.4	▲ 0.4	2
12:41:34	52.4	52.5	52.4	▲ 0.4	1
12:40:51	52.4	52.5	52.5	▲ 0.5	1
12:40:51	52.4	52.5	52.5	▲ 0.5	1
12:40:31	52.4	52.5	52.5	▲ 0.5	2
12:40:31	52.4	52.5	52.4	▲ 0.4	22
12:40:29	52.4	52.5	52.5	▲ 0.5	1
12:40:10	52.4	52.5	52.4	▲ 0.4	1
12:39:45	52.4	52.5	52.5	▲ 0.5	1
12:39:44	52.4	52.5	52.5	▲ 0.5	1
12:39:43	52.4	52.5	52.4	▲ 0.4	1
12:39:23	52.4	52.5	52.5	▲ 0.5	1
12:38:44	52.4	52.5	52.5	▲ 0.5	1
12:38:38	52.4	52.5	52.4	▲ 0.4	1
12:38:33	52.4	52.5	52.5	▲ 0.5	2
12:38:30	52.4	52.5	52.5	▲ 0.5	1
12:37:57	52.4	52.5	52.5	▲ 0.5	1
12:37:40	52.4	52.5	52.5	▲ 0.5	1
12:37:27	52.4	52.5	52.5	▲ 0.5	1
12:36:45	52.4	52.5	52.5	▲ 0.5	1
12:36:32	52.4	52.5	52.5	▲ 0.5	1
12:36:32	52.4	52.5	52.5	▲ 0.5	1
12:36:03	52.4	52.5	52.5	▲ 0.5	1
12:35:33	52.4	52.5	52.5	▲ 0.5	1
12:35:32	52.4	52.5	52.5	▲ 0.5	1
12:34:43	52.4	52.5	52.5	▲ 0.5	1
12:34:21	52.4	52.5	52.4	▲ 0.4	1
12:33:20	52.4	52.5	52.5	▲ 0.5	1
12:32:34	52.4	52.5	52.4	▲ 0.4	1
12:32:06	52.4	52.5	52.5	▲ 0.5	1
12:31:54	52.4	52.5	52.5	▲ 0.5	1
12:30:49	52.4	52.5	52.5	▲ 0.5	1
12:30:43	52.4	52.5	52.5	▲ 0.5	1
12:29:33	52.4	52.5	52.4	▲ 0.4	1
12:28:37	52.4	52.5	52.4	▲ 0.4	1
12:28:19	52.4	52.5	52.4	▲ 0.4	1
12:28:14	52.4	52.5	52.4	▲ 0.4	2
12:28:05	52.4	52.5	52.4	▲ 0.4	1
12:27:23	52.4	52.5	52.5	▲ 0.5	1
12:27:21	52.4	52.5	52.4	▲ 0.4	1
12:26:28	52.4	52.5	52.4	▲ 0.4	1
12:26:28	52.4	52.5	52.5	▲ 0.5	1
12:25:56	52.4	52.5	52.5	▲ 0.5	1
12:24:05	52.4	52.5	52.5	▲ 0.5	1
12:23:30	52.4	52.5	52.5	▲ 0.5	1
12:23:19	52.4	52.5	52.4	▲ 0.4	1
12:22:22	52.4	52.5	52.5	▲ 0.5	2
12:21:53	52.4	52.5	52.4	▲ 0.4	1
12:19:03	52.4	52.5	52.5	▲ 0.5	5
12:15:49	52.4	52.5	52.5	▲ 0.5	1
12:14:48	52.4	52.5	52.5	▲ 0.5	1
12:14:48	52.4	52.5	52.5	▲ 0.5	4
12:14:48	52.4	52.5	52.5	▲ 0.5	1
12:11:58	52.4	52.5	52.5	▲ 0.5	1
12:11:50	52.4	52.5	52.5	▲ 0.5	1
12:11:49	52.4	52.5	52.5	▲ 0.5	1
12:11:46	52.5	52.6	52.5	▲ 0.5	3
12:11:46	52.4	52.5	52.5	▲ 0.5	20
12:11:27	52.4	52.5	52.5	▲ 0.5	1
12:11:21	52.4	52.5	52.5	▲ 0.5	1
12:11:21	52.4	52.5	52.5	▲ 0.5	1
12:11:19	52.4	52.5	52.5	▲ 0.5	1
12:11:19	52.4	52.6	52.4	▲ 0.4	2
12:11:19	52.4	52.5	52.5	▲ 0.5	1
12:11:19	52.4	52.5	52.5	▲ 0.5	2
12:11:19	52.5	52.6	52.5	▲ 0.5	6
12:11:12	52.5	52.6	52.5	▲ 0.5	1
12:11:00	52.5	52.6	52.5	▲ 0.5	20
12:10:36	52.5	52.6	52.5	▲ 0.5	1
12:10:26	52.5	52.6	52.5	▲ 0.5	1
12:08:40	52.5	52.6	52.5	▲ 0.5	1
12:08:40	52.5	52.6	52.6	▲ 0.6	5
12:08:40	52.4	52.5	52.5	▲ 0.5	66
12:08:39	52.4	52.5	52.5	▲ 0.5	12
12:07:54	52.4	52.5	52.4	▲ 0.4	1
12:07:54	52.4	52.5	52.4	▲ 0.4	10
12:07:34	52.4	52.5	52.4	▲ 0.4	1
12:05:55	52.4	52.5	52.4	▲ 0.4	1
12:05:39	52.4	52.5	52.4	▲ 0.4	1
12:05:32	52.4	52.5	52.4	▲ 0.4	4
12:04:30	52.4	52.5	52.4	▲ 0.4	1
12:04:16	52.4	52.5	52.4	▲ 0.4	1
12:03:45	52.4	52.5	52.4	▲ 0.4	1
12:03:00	52.4	52.5	52.4	▲ 0.4	1
12:02:32	52.4	52.5	52.4	▲ 0.4	1
12:02:18	52.4	52.5	52.4	▲ 0.4	1
12:01:39	52.4	52.5	52.4	▲ 0.4	1
12:01:09	52.4	52.5	52.4	▲ 0.4	1
11:59:57	52.4	52.5	52.4	▲ 0.4	1
11:59:46	52.4	52.5	52.4	▲ 0.4	1
11:58:11	52.4	52.5	52.4	▲ 0.4	1
11:58:06	52.4	52.5	52.4	▲ 0.4	1
11:57:13	52.4	52.5	52.5	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
13	14	899	223691
融券買進	融券賣出	融券餘額	融券限額
0	0	13	223691

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-548	-367	-7
2025/09/22	-102	-435	-53
2025/09/19	566	-989	-40
2025/09/18	-462	-458	17
2025/09/17	-169	-674	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1215卜蜂	肉品	109.5	△2.5	△2.34%
競爭者	1218泰山	油脂	14.7	△0.3	△2.08%
競爭者	1225福懋油	油脂	24.6	▽0.4	▽1.6%
競爭者	1215卜蜂	飼料	109.5	△2.5	△2.34%
競爭者	1216統一	飼料	75	▽0.5	▽0.66%
競爭者	1240茂生農經	飼料	0	--	--
競爭者	6936永鴻生技	飼料	32.05	△0.2	△0.63%
下游客戶	1216統一	食品加工	75	▽0.5	▽0.66%
下游客戶	1227佳格	食品加工	28.45	△0.25	△0.89%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1210 大成

經營能力		獲利能力
綜合評分	44	綜合評分	66
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	5
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。