MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

51.00

△0.30(△0.59%)

開盤：	50.70		最高：	51.10		最低：	50.70
昨收：	50.70		買進：	50.90		賣出：	51.00
總量：	1,721		金額：	0.88億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51	▲ 0.3	2
13:30:00	50.8	50.9	51	▲ 0.3	89
13:24:40	50.9	51	51	▲ 0.3	4
13:24:12	50.9	51	50.9	▲ 0.2	6
13:24:04	50.9	51	50.9	▲ 0.2	3
13:23:25	50.9	51	51	▲ 0.3	62
13:21:00	50.8	50.9	50.8	▲ 0.1	2
13:20:08	50.8	50.9	50.8	▲ 0.1	2
13:19:01	50.8	50.9	50.8	▲ 0.1	2
13:17:50	50.8	50.9	50.9	▲ 0.2	7
13:17:18	50.7	50.9	50.9	▲ 0.2	139
13:16:58	50.7	50.8	50.8	▲ 0.1	62
13:16:58	50.8	51	50.8	▲ 0.1	38
13:16:50	50.7	50.8	50.8	▲ 0.1	38
13:16:50	50.8	51	50.8	▲ 0.1	36
13:15:39	50.9	51.1	50.8	▲ 0.1	37
13:15:39	50.9	51.1	50.9	▲ 0.2	15
13:15:32	50.9	51.1	51	▲ 0.3	38
13:15:18	50.9	51	51	▲ 0.3	1
13:15:13	50.9	51	51	▲ 0.3	4
13:14:19	50.9	51	51	▲ 0.3	1
13:13:03	51	51	51	▲ 0.3	2
13:11:34	51	51.1	51	▲ 0.3	1
13:11:22	51	51.1	51	▲ 0.3	1
13:11:04	51	51.1	51	▲ 0.3	1
13:10:05	51	51.1	51	▲ 0.3	2
13:09:05	51	51.1	51	▲ 0.3	1
13:09:04	51	51.1	51	▲ 0.3	2
13:08:21	51	51.1	51	▲ 0.3	2
13:05:06	51	51.1	51	▲ 0.3	1
13:03:07	51	51.1	51	▲ 0.3	8
13:00:23	50.9	51	51	▲ 0.3	1
12:59:14	51	51.1	51	▲ 0.3	1
12:59:14	50.9	51	51	▲ 0.3	8
12:59:14	50.9	51	51	▲ 0.3	2
12:59:14	50.9	51	51	▲ 0.3	1
12:59:14	50.9	51	51	▲ 0.3	8
12:59:14	50.9	51	51	▲ 0.3	1
12:59:14	50.9	51	51	▲ 0.3	6
12:59:09	50.9	51	50.9	▲ 0.2	1
12:59:07	50.9	51	51	▲ 0.3	1
12:59:00	50.9	51	51	▲ 0.3	1
12:58:10	50.9	51	51	▲ 0.3	1
12:58:09	50.9	51	51	▲ 0.3	5
12:57:10	50.9	51	50.9	▲ 0.2	1
12:54:53	50.9	51	50.9	▲ 0.2	1
12:54:26	50.9	51	50.9	▲ 0.2	1
12:52:31	50.9	51	51	▲ 0.3	1
12:50:16	50.9	51	51	▲ 0.3	1
12:49:22	50.9	51	51	▲ 0.3	1
12:43:19	50.9	51	50.9	▲ 0.2	1
12:43:19	50.9	51	51	▲ 0.3	1
12:42:35	50.9	51	50.9	▲ 0.2	1
12:38:05	50.8	50.9	50.9	▲ 0.2	5
12:38:04	50.8	50.9	50.9	▲ 0.2	3
12:37:19	50.8	50.9	50.9	▲ 0.2	1
12:33:01	50.8	50.9	50.9	▲ 0.2	10
12:31:48	50.8	50.9	50.9	▲ 0.2	1
12:31:22	50.8	50.9	50.9	▲ 0.2	1
12:30:01	50.8	50.9	50.8	▲ 0.1	1
12:29:21	50.8	50.9	50.8	▲ 0.1	1
12:28:41	50.8	50.9	50.8	▲ 0.1	1
12:28:41	50.8	50.9	50.8	▲ 0.1	1
12:28:01	50.8	50.9	50.8	▲ 0.1	1
12:27:21	50.8	50.9	50.8	▲ 0.1	1
12:26:41	50.8	50.9	50.8	▲ 0.1	1
12:26:41	50.8	50.9	50.8	▲ 0.1	1
12:26:01	50.8	50.9	50.8	▲ 0.1	1
12:25:21	50.8	50.9	50.8	▲ 0.1	1
12:25:08	50.8	50.9	50.9	▲ 0.2	1
12:24:41	50.8	50.9	50.8	▲ 0.1	1
12:24:01	50.8	50.9	50.8	▲ 0.1	1
12:23:21	50.8	50.9	50.8	▲ 0.1	1
12:22:41	50.8	50.9	50.8	▲ 0.1	1
12:22:19	50.8	50.9	50.9	▲ 0.2	1
12:22:01	50.8	50.9	50.8	▲ 0.1	1
12:21:21	50.8	50.9	50.8	▲ 0.1	1
12:20:41	50.8	50.9	50.8	▲ 0.1	1
12:20:01	50.8	50.9	50.8	▲ 0.1	1
12:19:24	50.8	50.9	50.9	▲ 0.2	2
12:19:21	50.8	50.9	50.8	▲ 0.1	1
12:19:21	50.8	50.9	50.8	▲ 0.1	1
12:18:41	50.8	50.9	50.8	▲ 0.1	1
12:18:01	50.8	50.9	50.8	▲ 0.1	1
12:17:21	50.8	50.9	50.8	▲ 0.1	1
12:17:12	50.8	50.9	50.8	▲ 0.1	2
12:17:11	50.8	50.9	50.9	▲ 0.2	5
12:17:06	50.8	50.9	50.8	▲ 0.1	1
12:17:05	50.8	50.9	50.9	▲ 0.2	1
12:16:41	50.8	50.9	50.8	▲ 0.1	1
12:16:01	50.8	50.9	50.8	▲ 0.1	1
12:15:21	50.8	50.9	50.8	▲ 0.1	1
12:15:21	50.8	50.9	50.8	▲ 0.1	1
12:14:41	50.8	50.9	50.8	▲ 0.1	1
12:14:23	50.8	50.9	50.8	▲ 0.1	3
12:14:01	50.8	50.9	50.8	▲ 0.1	1
12:13:22	50.8	50.9	50.9	▲ 0.2	1
12:13:21	50.8	50.9	50.8	▲ 0.1	1
12:12:41	50.8	50.9	50.8	▲ 0.1	1
12:12:01	50.8	50.9	50.8	▲ 0.1	1
12:12:00	50.8	50.9	50.9	▲ 0.2	9
12:11:21	50.8	50.9	50.8	▲ 0.1	1
12:11:21	50.8	50.9	50.8	▲ 0.1	1
12:11:09	50.8	50.9	50.9	▲ 0.2	1
12:10:41	50.8	50.9	50.8	▲ 0.1	1
12:10:01	50.8	50.9	50.8	▲ 0.1	1
12:10:01	50.8	50.9	50.8	▲ 0.1	1
12:09:20	50.8	50.9	50.8	▲ 0.1	1
12:09:20	50.8	50.9	50.8	▲ 0.1	1
12:08:41	50.8	50.9	50.8	▲ 0.1	1
12:08:41	50.8	50.9	50.8	▲ 0.1	1
12:08:01	50.8	50.9	50.8	▲ 0.1	1
12:07:21	50.8	50.9	50.8	▲ 0.1	1
12:06:41	50.8	50.9	50.8	▲ 0.1	1
12:06:41	50.8	50.9	50.8	▲ 0.1	1
12:06:01	50.8	50.9	50.8	▲ 0.1	1
12:05:21	50.8	50.9	50.8	▲ 0.1	1
12:04:41	50.8	50.9	50.8	▲ 0.1	1
12:04:41	50.8	50.9	50.8	▲ 0.1	1
12:04:19	50.8	50.9	50.9	▲ 0.2	1
12:04:00	50.8	50.9	50.8	▲ 0.1	1
12:03:49	50.8	50.9	50.8	▲ 0.1	1
12:03:48	50.8	50.9	50.9	▲ 0.2	1
12:03:21	50.8	50.9	50.8	▲ 0.1	1
12:02:41	50.8	50.9	50.8	▲ 0.1	1
12:02:01	50.8	50.9	50.8	▲ 0.1	1
12:02:01	50.8	50.9	50.8	▲ 0.1	1
12:01:21	50.8	50.9	50.8	▲ 0.1	1
12:00:41	50.8	50.9	50.8	▲ 0.1	1
12:00:01	50.8	50.9	50.8	▲ 0.1	1
12:00:01	50.8	50.9	50.8	▲ 0.1	1
11:59:21	50.8	50.9	50.8	▲ 0.1	1
11:58:41	50.8	50.9	50.8	▲ 0.1	1
11:58:01	50.8	50.9	50.8	▲ 0.1	1
11:58:01	50.8	50.9	50.8	▲ 0.1	1
11:57:21	50.8	50.9	50.8	▲ 0.1	1
11:56:40	50.8	50.9	50.8	▲ 0.1	1
11:56:00	50.8	50.9	50.8	▲ 0.1	1
11:55:21	50.8	50.9	50.8	▲ 0.1	1
11:55:19	50.8	50.9	50.9	▲ 0.2	1
11:55:16	50.8	50.9	50.8	▲ 0.1	1
11:55:01	50.8	50.9	50.8	▲ 0.1	1
11:54:41	50.8	50.9	50.8	▲ 0.1	1
11:54:01	50.8	50.9	50.8	▲ 0.1	1
11:53:21	50.8	50.9	50.8	▲ 0.1	1
11:52:40	50.8	50.9	50.8	▲ 0.1	1
11:52:01	50.8	50.9	50.8	▲ 0.1	1
11:51:21	50.8	50.9	50.8	▲ 0.1	1
11:50:40	50.8	50.9	50.8	▲ 0.1	1
11:50:01	50.8	50.9	50.8	▲ 0.1	1
11:49:20	50.8	50.9	50.8	▲ 0.1	1
11:48:41	50.8	50.9	50.8	▲ 0.1	3
11:48:40	50.8	50.9	50.8	▲ 0.1	1
11:48:27	50.8	51	50.8	▲ 0.1	2
11:48:26	50.8	50.9	50.9	▲ 0.2	1
11:48:26	50.8	50.9	50.9	▲ 0.2	1
11:48:26	50.8	50.9	50.9	▲ 0.2	10
11:48:01	50.8	51	50.8	▲ 0.1	1
11:47:21	50.8	51	50.8	▲ 0.1	1
11:46:41	50.8	51	50.8	▲ 0.1	1
11:46:24	50.8	50.9	50.9	▲ 0.2	1
11:46:00	50.8	51	50.8	▲ 0.1	1
11:45:21	50.8	51	50.8	▲ 0.1	2
11:45:20	50.8	51	50.8	▲ 0.1	1
11:44:41	50.8	51	50.8	▲ 0.1	1
11:44:00	50.8	51	50.8	▲ 0.1	1
11:43:20	50.8	51	50.8	▲ 0.1	1
11:42:41	50.8	51	50.8	▲ 0.1	1
11:42:01	50.8	51	50.8	▲ 0.1	1
11:42:00	50.8	51	50.8	▲ 0.1	1
11:41:20	50.9	51	50.9	▲ 0.2	1
11:40:40	50.9	51	50.9	▲ 0.2	1
11:40:00	50.9	51	50.9	▲ 0.2	1
11:39:21	50.9	51	50.9	▲ 0.2	1
11:39:20	50.9	51	50.9	▲ 0.2	1
11:38:40	50.9	51	50.9	▲ 0.2	1
11:38:35	50.9	51	50.9	▲ 0.2	1
11:38:00	50.9	51	50.9	▲ 0.2	1
11:37:20	50.9	51	50.9	▲ 0.2	1
11:36:40	50.8	51	50.8	▲ 0.1	1
11:36:02	50.9	51	50.8	▲ 0.1	2
11:36:02	50.9	51	50.9	▲ 0.2	2
11:35:20	50.8	51	50.8	▲ 0.1	1
11:34:40	50.9	51	50.9	▲ 0.2	1
11:34:00	50.9	51	50.9	▲ 0.2	1
11:33:20	50.8	51	50.8	▲ 0.1	1
11:32:40	50.8	51	50.8	▲ 0.1	1
11:32:00	50.8	51	50.8	▲ 0.1	1
11:31:21	50.8	51	50.8	▲ 0.1	1
11:31:20	50.8	51	50.8	▲ 0.1	1
11:30:40	50.8	51	50.8	▲ 0.1	1
11:30:00	50.9	51	50.9	▲ 0.2	1
11:29:20	50.9	51	50.9	▲ 0.2	1
11:28:40	50.9	51	50.9	▲ 0.2	1
11:28:00	50.9	51	50.9	▲ 0.2	1
11:27:39	50.9	51	50.9	▲ 0.2	2
11:26:40	50.9	51	50.9	▲ 0.2	1
11:26:00	50.9	51	50.9	▲ 0.2	1
11:25:20	50.9	51	50.9	▲ 0.2	2
11:24:00	50.9	51	50.9	▲ 0.2	1
11:23:20	50.9	51	50.9	▲ 0.2	2
11:22:00	50.9	51	50.9	▲ 0.2	1
11:21:20	50.9	51	50.9	▲ 0.2	1
11:20:40	50.9	51	50.9	▲ 0.2	1
11:20:00	50.9	51	50.9	▲ 0.2	1
11:19:20	50.9	51	50.9	▲ 0.2	2
11:18:00	50.9	51	50.9	▲ 0.2	5
11:14:40	50.9	51.1	50.9	▲ 0.2	2
11:13:20	50.9	51.1	50.9	▲ 0.2	5
11:10:58	51	51.1	51	▲ 0.3	1
11:10:57	51	51.1	51	▲ 0.3	7
11:10:57	50.8	51	51	▲ 0.3	23
11:10:40	50.8	51	50.8	▲ 0.1	1
11:10:00	50.8	51	50.8	▲ 0.1	1
11:09:20	50.8	51	50.8	▲ 0.1	1
11:08:40	50.8	51	50.8	▲ 0.1	3
11:06:41	50.8	51	50.8	▲ 0.1	2
11:06:40	50.9	51	50.9	▲ 0.2	2
11:05:20	50.8	51	50.8	▲ 0.1	1
11:04:41	50.9	51	50.8	▲ 0.1	8
11:04:01	50.9	51	50.9	▲ 0.2	1
11:03:21	50.9	51	50.9	▲ 0.2	1
11:02:57	50.9	51	50.9	▲ 0.2	1
11:02:41	50.9	51	50.9	▲ 0.2	1
11:02:01	50.9	51.1	50.9	▲ 0.2	1
11:01:21	50.9	51.1	50.9	▲ 0.2	3
10:59:21	51	51.1	51	▲ 0.3	3
10:58:01	50.9	51.1	50.9	▲ 0.2	5
10:56:41	51	51.2	51	▲ 0.3	1
10:56:01	51	51.2	51	▲ 0.3	1
10:55:21	51	51.2	51	▲ 0.3	2
10:54:01	51	51.2	51	▲ 0.3	4
10:51:41	51	51.1	51.1	▲ 0.4	7
10:51:31	50.9	51	51	▲ 0.3	9
10:50:41	50.9	51.1	50.9	▲ 0.2	1
10:50:01	50.9	51.1	50.9	▲ 0.2	1
10:49:21	50.9	51.1	50.9	▲ 0.2	1
10:49:04	50.9	51.1	51.1	▲ 0.4	1
10:48:47	50.9	51.1	50.9	▲ 0.2	1
10:48:47	50.8	50.9	50.9	▲ 0.2	55
10:48:41	50.8	50.9	50.8	▲ 0.1	1
10:48:41	50.8	50.9	50.8	▲ 0.1	1
10:48:01	50.8	50.9	50.8	▲ 0.1	2
10:46:41	50.8	50.9	50.8	▲ 0.1	5
10:45:40	50.8	50.9	50.9	▲ 0.2	19
10:45:21	50.8	51.1	50.8	▲ 0.1	1
10:44:41	50.8	51.1	50.8	▲ 0.1	1
10:44:01	50.8	51.1	50.8	▲ 0.1	1
10:43:49	50.8	51.1	50.8	▲ 0.1	1
10:43:22	50.8	51.1	50.8	▲ 0.1	3
10:41:25	50.9	51.1	50.9	▲ 0.2	5
10:38:49	50.9	51.1	50.9	▲ 0.2	1
10:38:39	50.9	51.1	50.9	▲ 0.2	1
10:38:39	50.8	51	51.1	▲ 0.4	21
10:38:39	50.8	51	51	▲ 0.3	29
10:38:10	50.8	51	50.8	▲ 0.1	2
10:37:12	50.8	51	50.8	▲ 0.1	1
10:36:52	50.8	51	50.8	▲ 0.1	1
10:36:13	50.8	51	50.8	▲ 0.1	1
10:35:34	50.8	51	50.8	▲ 0.1	2
10:35:34	50.8	51	50.8	▲ 0.1	1
10:35:34	50.8	51	50.8	▲ 0.1	5
10:34:04	50.8	51	51	▲ 0.3	1
10:33:37	50.8	51	50.8	▲ 0.1	4
10:31:01	50.8	51	50.8	▲ 0.1	3
10:30:22	50.8	51	50.8	▲ 0.1	1
10:30:18	50.9	51	50.9	▲ 0.2	1
10:29:43	50.8	51	50.8	▲ 0.1	1
10:29:08	50.8	51	50.8	▲ 0.1	4
10:26:28	50.8	51	50.8	▲ 0.1	1
10:25:49	50.8	51	50.8	▲ 0.1	3
10:25:34	50.8	51	50.8	▲ 0.1	1
10:25:33	50.8	51	50.8	▲ 0.1	3
10:25:32	50.8	51	50.8	▲ 0.1	20
10:25:10	50.8	51	50.8	▲ 0.1	2
10:23:52	50.8	51	50.8	▲ 0.1	1
10:23:13	50.9	51	50.9	▲ 0.2	1
10:22:34	50.9	51	50.9	▲ 0.2	3
10:20:37	50.8	51	50.8	▲ 0.1	3
10:19:58	50.8	51	50.8	▲ 0.1	1
10:19:19	50.8	51	50.8	▲ 0.1	1
10:18:40	50.8	51	50.8	▲ 0.1	1
10:18:03	50.9	51	50.8	▲ 0.1	3
10:17:22	50.9	51	50.9	▲ 0.2	2
10:16:04	50.9	51	50.9	▲ 0.2	1
10:15:25	50.9	51	50.9	▲ 0.2	2
10:14:07	50.9	51	50.9	▲ 0.2	2
10:12:49	50.9	51	50.9	▲ 0.2	1
10:12:40	50.9	51	50.9	▲ 0.2	1
10:12:10	50.9	51	50.9	▲ 0.2	1
10:11:31	50.9	51	50.9	▲ 0.2	4
10:10:51	50.9	51	50.9	▲ 0.2	2
10:09:34	50.9	51.1	51.1	▲ 0.4	1
10:09:34	50.9	51.1	50.9	▲ 0.2	1
10:08:55	50.9	51.1	50.9	▲ 0.2	7
10:05:40	50.9	51.1	50.9	▲ 0.2	5
10:03:42	50.9	51.1	50.9	▲ 0.2	6
09:59:49	50.9	51.1	50.9	▲ 0.2	2
09:59:08	50.9	51.1	51	▲ 0.3	5
09:58:31	50.9	51.1	50.9	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
13	14	899	223691
融券買進	融券賣出	融券餘額	融券限額
0	0	13	223691

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-548	-367	-7
2025/09/22	-102	-435	-53
2025/09/19	566	-989	-40
2025/09/18	-462	-458	17
2025/09/17	-169	-674	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1215卜蜂	肉品	149.5	△1	△0.67%
競爭者	1218泰山	油脂	18.2	△0.05	△0.28%
競爭者	1225福懋油	油脂	28.75	△0.55	△1.95%
競爭者	1215卜蜂	飼料	149.5	△1	△0.67%
競爭者	1216統一	飼料	72.1	▽0.4	▽0.55%
競爭者	1240茂生農經	飼料	60.1	--	--
競爭者	6936永鴻生技	飼料	35.6	--	--
下游客戶	1216統一	食品加工	72.1	▽0.4	▽0.55%
下游客戶	1227佳格	食品加工	28.75	△0.05	△0.17%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1210 大成

經營能力		獲利能力
綜合評分	44	綜合評分	66
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	5
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。