MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

54.00

△0.20(△0.37%)
開盤: 52.90   最高: 54.30   最低: 52.80
昨收: 53.80   買進: 53.90   賣出: 54.00
總量: 2,275   金額: 1.22億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:49:0053.95453.9▲ 0.12
12:48:2753.95453.9▲ 0.11
12:47:3253.95453.9▲ 0.11
12:47:0553.95453.9▲ 0.14
12:46:2153.95453.9▲ 0.15
12:45:1453.95453.9▲ 0.11
12:45:0153.95453.9▲ 0.110
12:44:5653.95453.9▲ 0.11
12:44:1553.95453.9▲ 0.11
12:42:4053.95454▲ 0.22
12:42:3953.95453.9▲ 0.11
12:42:2053.95454▲ 0.21
12:38:0353.95454▲ 0.21
12:37:5453.95453.9▲ 0.11
12:37:2953.95453.9▲ 0.12
12:34:5753.95453.9▲ 0.11
12:33:4353.95454▲ 0.22
12:32:5853.95454▲ 0.21
12:32:3053.95453.9▲ 0.11
12:31:4753.95453.9▲ 0.15
12:31:4453.95453.9▲ 0.16
12:31:0953.95453.9▲ 0.110
12:29:2153.95453.9▲ 0.11
12:29:1353.95453.9▲ 0.11
12:28:0653.95453.9▲ 0.11
12:27:4053.95453.9▲ 0.18
12:26:4553.95453.9▲ 0.11
12:26:1453.95454▲ 0.21
12:25:1453.95454▲ 0.22
12:25:0053.95454▲ 0.21
12:24:5553.95454▲ 0.22
12:23:3853.95454▲ 0.21
12:23:3853.95454▲ 0.23
12:22:1553.95454▲ 0.22
12:22:1553.95453.9▲ 0.13
12:22:0753.95454▲ 0.21
12:19:2653.85454▲ 0.21
12:19:1653.85454▲ 0.21
12:19:1653.853.953.9▲ 0.11
12:19:0753.853.953.9▲ 0.130
12:19:0753.853.953.9▲ 0.11
12:18:4653.853.953.9▲ 0.11
12:17:0653.853.953.9▲ 0.11
12:17:0653.853.953.8--1
12:16:0953.853.953.8--1
12:15:5653.853.953.9▲ 0.11
12:15:3653.853.953.9▲ 0.11
12:13:3953.853.953.8--1
12:12:4553.853.953.9▲ 0.11
12:11:3053.853.953.9▲ 0.11
12:11:0853.853.953.9▲ 0.11
12:09:4953.853.953.9▲ 0.11
12:09:4453.853.953.9▲ 0.18
12:09:3353.853.953.9▲ 0.11
12:09:3353.853.953.8--1
12:09:1153.853.953.8--1
12:08:1553.853.953.9▲ 0.11
12:06:0353.853.953.9▲ 0.11
12:05:3353.853.953.8--1
12:04:4153.853.953.8--3
12:04:0953.853.953.9▲ 0.11
12:03:5353.853.953.8--1
12:03:3253.853.953.9▲ 0.11
12:03:0553.853.953.8--3
12:02:4453.853.953.8--1
12:02:4153.853.953.9▲ 0.15
12:02:0353.853.953.8--1
12:01:3153.853.953.8--1
12:01:1353.853.953.8--1
12:00:3853.853.953.9▲ 0.11
12:00:0053.853.953.9▲ 0.11
11:59:5453.853.953.8--2
11:59:1353.853.953.9▲ 0.11
11:57:0453.853.953.8--1
11:56:5453.853.953.8--1
11:56:1553.853.953.8--10
11:54:3453.853.953.8--1
11:54:2753.853.953.9▲ 0.11
11:53:4553.853.953.9▲ 0.12
11:53:1353.853.953.9▲ 0.11
11:52:0353.853.953.9▲ 0.11
11:51:3353.853.953.9▲ 0.11
11:51:2753.853.953.9▲ 0.11
11:48:5653.853.953.9▲ 0.14
11:44:0053.853.953.8--1
11:43:0853.853.953.9▲ 0.11
11:39:2653.853.953.9▲ 0.11
11:38:2553.853.953.9▲ 0.12
11:38:2153.853.953.9▲ 0.11
11:36:5453.853.953.9▲ 0.11
11:33:5953.853.953.9▲ 0.11
11:33:5953.853.953.9▲ 0.11
11:33:5953.95453.9▲ 0.13
11:33:5453.95453.9▲ 0.16
11:33:0153.95453.9▲ 0.110
11:32:3653.95453.9▲ 0.11
11:32:2853.95453.9▲ 0.11
11:28:1753.95454▲ 0.21
11:26:5453.95454▲ 0.21
11:25:1153.95453.9▲ 0.11
11:24:4453.95453.9▲ 0.11
11:24:3553.95453.9▲ 0.15
11:22:5053.95453.9▲ 0.11
11:22:4553.95453.9▲ 0.11
11:22:4353.95453.9▲ 0.121
11:20:0353.95453.9▲ 0.18
11:18:5853.95453.9▲ 0.11
11:18:3653.95453.9▲ 0.19
11:18:3353.95453.9▲ 0.16
11:17:4453.95453.9▲ 0.14
11:17:2553.95453.9▲ 0.11
11:16:4053.95453.9▲ 0.11
11:16:2953.95454▲ 0.23
11:14:5153.95454▲ 0.22
11:13:2453.95454▲ 0.21
11:13:0253.95454▲ 0.27
11:10:5553.95454▲ 0.21
11:10:145454.154▲ 0.24
11:10:075454.154.1▲ 0.31
11:09:575454.154▲ 0.21
11:09:345454.154▲ 0.23
11:09:315454.154▲ 0.21
11:08:135454.154▲ 0.24
11:06:295454.154▲ 0.23
11:06:025454.154▲ 0.22
11:05:125454.154▲ 0.23
11:05:005454.154▲ 0.23
11:04:085454.154▲ 0.21
11:04:075454.154▲ 0.23
11:03:445454.154▲ 0.21
11:03:295454.154▲ 0.26
10:59:3054.154.254.1▲ 0.34
10:59:265454.154.1▲ 0.312
10:59:045454.154▲ 0.2104
10:57:525454.154▲ 0.22
10:56:135454.154▲ 0.221
10:55:3253.95453.9▲ 0.11
10:55:2053.95453.9▲ 0.16
10:52:3653.95454▲ 0.21
10:52:3653.95453.9▲ 0.11
10:51:4553.95454▲ 0.22
10:50:095454.154▲ 0.21
10:50:0053.95454▲ 0.21
10:48:305454.154▲ 0.21
10:46:4853.954.154▲ 0.22
10:46:2153.95454▲ 0.24
10:46:1353.95454▲ 0.21
10:46:1353.95454▲ 0.22
10:44:2753.853.953.9▲ 0.13
10:43:4653.853.953.9▲ 0.11
10:43:4653.95453.9▲ 0.11
10:43:4453.95453.9▲ 0.16
10:42:0553.95453.9▲ 0.19
10:41:1353.95453.9▲ 0.115
10:40:3453.95453.9▲ 0.112
10:38:575454.154.1▲ 0.31
10:38:535454.154▲ 0.21
10:38:515454.154▲ 0.25
10:37:295454.154.1▲ 0.314
10:35:455454.154▲ 0.21
10:35:4053.95454▲ 0.26
10:35:315454.154▲ 0.25
10:34:595454.154▲ 0.223
10:32:5954.154.254.1▲ 0.32
10:32:1354.154.254.1▲ 0.310
10:30:2654.154.254.1▲ 0.31
10:30:1554.154.254.2▲ 0.412
10:28:4554.154.254.1▲ 0.310
10:28:3554.154.254.1▲ 0.32
10:28:2554.154.254.1▲ 0.31
10:27:4854.154.254.1▲ 0.32
10:26:1654.154.254.1▲ 0.31
10:25:5254.154.254.1▲ 0.34
10:25:4954.154.254.1▲ 0.31
10:25:2154.154.254.1▲ 0.31
10:24:3954.154.254.1▲ 0.37
10:20:3654.254.354.2▲ 0.42
10:20:3654.254.354.3▲ 0.58
10:20:2754.254.354.2▲ 0.41
10:18:4154.254.354.3▲ 0.56
10:18:1654.254.354.2▲ 0.41
10:18:1254.254.354.2▲ 0.42
10:17:5454.254.354.2▲ 0.41
10:17:4554.254.354.2▲ 0.49
10:17:1954.254.354.2▲ 0.41
10:17:1354.254.354.2▲ 0.41
10:16:4854.254.354.2▲ 0.42
10:16:2054.254.354.2▲ 0.41
10:16:1354.254.354.2▲ 0.41
10:15:5154.254.354.2▲ 0.410
10:14:3554.254.354.2▲ 0.42
10:14:2354.254.354.3▲ 0.52
10:14:1154.254.354.2▲ 0.447
10:12:1354.154.254.2▲ 0.43
10:11:3854.154.254.2▲ 0.44
10:09:3054.154.254.2▲ 0.41
10:09:2854.154.254.2▲ 0.44
10:07:5954.154.254.2▲ 0.425
10:07:3454.154.254.1▲ 0.32
10:07:195454.154.1▲ 0.343
10:07:195454.154.1▲ 0.310
10:06:445454.154▲ 0.23
10:05:205454.154▲ 0.23
10:03:585454.154▲ 0.23
10:02:4453.95454▲ 0.226
10:00:485454.154▲ 0.24
10:00:195454.154▲ 0.21
09:59:445454.154▲ 0.21
09:59:395454.154▲ 0.215
09:56:555454.154▲ 0.21
09:56:525454.154▲ 0.293
09:55:2953.95453.9▲ 0.12
09:54:5153.95453.9▲ 0.14
09:54:2453.95454▲ 0.210
09:53:3253.95453.9▲ 0.12
09:53:0453.95453.9▲ 0.127
09:52:0653.853.953.9▲ 0.11
09:52:0653.853.953.9▲ 0.19
09:51:1253.853.953.9▲ 0.13
09:50:0253.753.953.9▲ 0.19
09:50:0153.753.853.8--62
09:49:5153.753.853.7▼ 0.12
09:48:2953.753.853.7▼ 0.111
09:42:0753.753.853.8--1
09:41:0953.753.853.8--19
09:39:2953.853.953.9▲ 0.14
09:39:0153.853.953.8--3
09:38:4453.853.953.8--2
09:38:0053.853.953.8--69
09:35:1353.653.753.7▼ 0.141
09:35:1353.553.653.6▼ 0.211
09:34:5753.553.653.5▼ 0.33
09:33:5753.553.653.5▼ 0.31
09:32:4853.553.653.6▼ 0.21
09:32:4253.553.653.5▼ 0.32
09:32:3353.553.653.5▼ 0.35
09:30:2453.453.553.5▼ 0.321
09:28:2153.553.653.6▼ 0.23
09:27:3053.553.653.5▼ 0.330
09:27:1553.553.653.6▼ 0.22
09:26:5953.553.753.5▼ 0.31
09:26:3553.653.753.6▼ 0.22
09:24:1653.653.853.8--1
09:24:1653.653.753.7▼ 0.11
09:24:1053.653.753.7▼ 0.110
09:24:0753.553.653.6▼ 0.22
09:24:0753.553.653.6▼ 0.22
09:23:5153.653.753.6▼ 0.220
09:23:3353.653.753.7▼ 0.14
09:23:3353.653.753.7▼ 0.11
09:23:2253.653.753.7▼ 0.112
09:23:2253.653.753.7▼ 0.16
09:22:1453.553.753.7▼ 0.12
09:22:1153.553.753.7▼ 0.16
09:21:4953.553.753.7▼ 0.116
09:21:2953.453.553.5▼ 0.35
09:21:1153.453.553.5▼ 0.37
09:21:1153.453.553.5▼ 0.33
09:20:4253.353.453.4▼ 0.41
09:20:4253.453.453.4▼ 0.422
09:20:2353.553.653.5▼ 0.34
09:19:5353.653.753.6▼ 0.255
09:19:5353.653.753.6▼ 0.234
09:19:4053.653.753.6▼ 0.23
09:19:3153.653.753.6▼ 0.21
09:19:3153.653.753.6▼ 0.21
09:19:2253.653.753.6▼ 0.26
09:19:1653.653.753.6▼ 0.21
09:19:0953.653.753.6▼ 0.21
09:18:3553.653.753.6▼ 0.23
09:17:5553.653.753.7▼ 0.12
09:17:2453.653.753.7▼ 0.114
09:14:2753.553.653.6▼ 0.29
09:14:1053.453.553.5▼ 0.31
09:14:0753.453.553.5▼ 0.31
09:14:0553.453.553.5▼ 0.314
09:12:5753.453.553.5▼ 0.31
09:12:3253.453.553.4▼ 0.42
09:12:0253.453.553.4▼ 0.41
09:11:3953.453.553.4▼ 0.46
09:11:1653.353.453.4▼ 0.41
09:11:0953.353.453.4▼ 0.414
09:11:0753.353.453.3▼ 0.55
09:10:4453.353.453.4▼ 0.412
09:08:1253.253.353.3▼ 0.52
09:08:0253.153.253.2▼ 0.615
09:07:4453.153.253.2▼ 0.614
09:06:055353.153.1▼ 0.76
09:05:565353.153.1▼ 0.76
09:05:425353.153▼ 0.84
09:05:235353.153▼ 0.818
09:04:2453.153.253.1▼ 0.71
09:04:0653.153.253.1▼ 0.715
09:03:295353.153.1▼ 0.711
09:02:445353.153.1▼ 0.718
09:02:265353.253▼ 0.82
09:02:105353.153.1▼ 0.72
09:01:5752.95353▼ 0.81
09:01:575353.253▼ 0.85
09:01:555353.253▼ 0.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 14 899 223691
融券買進 融券賣出 融券餘額 融券限額
0 0 13 223691

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -548 -367 -7
2025/09/22 -102 -435 -53
2025/09/19 566 -989 -40
2025/09/18 -462 -458 17
2025/09/17 -169 -674 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1215卜蜂肉品147.5▽2.5▽1.67%
競爭者 1218泰山油脂19▽0.05▽0.26%
競爭者 1225福懋油油脂31.5▽0.45▽1.41%
競爭者 1215卜蜂飼料147.5▽2.5▽1.67%
競爭者 1216統一飼料69.5▽0.7▽1%
競爭者 1240茂生農經飼料59.2▽0.1▽0.17%
競爭者 6936永鴻生技飼料34.15▽0.15▽0.44%
下游客戶 1216統一食品加工69.5▽0.7▽1%
下游客戶 1227佳格食品加工30.05▽0.7▽2.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1210 大 成

經營能力 獲利能力
綜合評分 44 綜合評分 66
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 5
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞