MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

75.10

△0.80(△1.08%)

開盤：	74.60		最高：	75.50		最低：	73.90
昨收：	74.30		買進：	75.00		賣出：	75.10
總量：	17,170		金額：	12.88億		2026/06/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	75.1	▲ 0.8	6
13:30:00	75	75.1	75.1	▲ 0.8	6516
13:24:57	74.9	75	75	▲ 0.7	1
13:24:55	74.9	75	75	▲ 0.7	4
13:24:54	74.9	75	74.9	▲ 0.6	2
13:24:54	74.9	75	74.9	▲ 0.6	1
13:24:54	74.9	75	74.9	▲ 0.6	1
13:24:54	74.9	75	74.9	▲ 0.6	2
13:24:51	74.9	75	75	▲ 0.7	1
13:24:50	74.9	75	74.9	▲ 0.6	2
13:24:50	74.9	75	74.9	▲ 0.6	4
13:24:35	74.9	75	75	▲ 0.7	5
13:24:13	74.9	75	74.9	▲ 0.6	1
13:24:07	74.9	75	75	▲ 0.7	2
13:24:06	74.9	75	75	▲ 0.7	11
13:24:01	74.9	75	74.9	▲ 0.6	13
13:23:36	74.9	75	74.9	▲ 0.6	5
13:23:23	74.9	75	75	▲ 0.7	11
13:23:19	74.9	75	74.9	▲ 0.6	2
13:23:18	74.9	75	75	▲ 0.7	1
13:23:17	74.9	75	74.9	▲ 0.6	7
13:23:08	74.9	75	74.9	▲ 0.6	1
13:22:58	74.9	75	74.9	▲ 0.6	2
13:22:50	74.9	75	74.9	▲ 0.6	2
13:22:48	74.9	75	74.9	▲ 0.6	1
13:22:46	74.9	75	75	▲ 0.7	1
13:22:46	74.9	75	75	▲ 0.7	12
13:22:30	74.9	75	74.9	▲ 0.6	6
13:22:28	74.9	75	75	▲ 0.7	1
13:22:28	74.9	75	74.9	▲ 0.6	10
13:22:21	74.9	75	74.9	▲ 0.6	1
13:22:14	74.9	75	74.9	▲ 0.6	2
13:22:09	74.9	75	74.9	▲ 0.6	1
13:22:09	74.9	75	75	▲ 0.7	1
13:22:09	74.9	75	75	▲ 0.7	1
13:22:08	74.9	75	75	▲ 0.7	16
13:21:58	74.9	75	74.9	▲ 0.6	4
13:21:43	74.9	75	74.9	▲ 0.6	1
13:21:39	74.9	75	74.9	▲ 0.6	16
13:21:18	74.9	75	74.9	▲ 0.6	1
13:21:16	74.9	75	75	▲ 0.7	2
13:21:12	74.9	75	74.9	▲ 0.6	4
13:20:56	74.9	75	74.9	▲ 0.6	1
13:20:55	74.9	75	75	▲ 0.7	1
13:20:55	74.9	75	75	▲ 0.7	11
13:20:38	74.9	75	74.9	▲ 0.6	3
13:20:17	74.9	75	74.9	▲ 0.6	13
13:20:06	74.9	75	74.9	▲ 0.6	1
13:20:02	74.9	75	74.9	▲ 0.6	1
13:19:49	74.9	75	75	▲ 0.7	2
13:19:40	74.9	75	74.9	▲ 0.6	11
13:19:26	74.9	75	74.9	▲ 0.6	2
13:19:18	74.9	75	74.9	▲ 0.6	1
13:19:17	74.9	75	74.9	▲ 0.6	2
13:19:14	74.9	75	74.9	▲ 0.6	1
13:19:11	74.9	75	74.9	▲ 0.6	1
13:19:10	74.9	75	74.9	▲ 0.6	2
13:19:06	74.9	75	74.9	▲ 0.6	2
13:19:02	74.9	75	74.9	▲ 0.6	3
13:19:02	74.9	75	75	▲ 0.7	10
13:18:49	74.9	75	74.9	▲ 0.6	8
13:18:45	74.9	75	74.9	▲ 0.6	3
13:18:26	74.9	75	75	▲ 0.7	10
13:18:19	74.9	75	74.9	▲ 0.6	1
13:18:10	74.9	75	74.9	▲ 0.6	33
13:17:41	74.9	75	74.9	▲ 0.6	1
13:17:27	74.9	75	74.9	▲ 0.6	13
13:17:21	75	75.1	75	▲ 0.7	10
13:17:21	75	75.1	75	▲ 0.7	51
13:17:11	75	75.1	75.1	▲ 0.8	14
13:16:50	75	75.1	75	▲ 0.7	1
13:16:49	75	75.1	75	▲ 0.7	4
13:16:41	75	75.1	75	▲ 0.7	1
13:16:40	75	75.1	75	▲ 0.7	1
13:16:34	75	75.1	75.1	▲ 0.8	10
13:16:33	75	75.1	75.1	▲ 0.8	11
13:15:47	75	75.1	75	▲ 0.7	1
13:15:34	75	75.1	75	▲ 0.7	2
13:15:34	75	75.1	75	▲ 0.7	6
13:15:30	75	75.1	75	▲ 0.7	1
13:15:30	75	75.1	75	▲ 0.7	2
13:15:21	75	75.1	75	▲ 0.7	1
13:15:20	75	75.1	75.1	▲ 0.8	1
13:15:19	75	75.1	75.1	▲ 0.8	12
13:14:42	75	75.1	75.1	▲ 0.8	1
13:14:42	75	75.1	75.1	▲ 0.8	11
13:14:15	75	75.1	75	▲ 0.7	2
13:14:06	75	75.1	75.1	▲ 0.8	10
13:13:42	75	75.1	75	▲ 0.7	26
13:13:15	75	75.1	75	▲ 0.7	9
13:12:51	75	75.1	75.1	▲ 0.8	11
13:12:20	75	75.1	75	▲ 0.7	1
13:12:13	75	75.1	75.1	▲ 0.8	10
13:12:00	75	75.1	75	▲ 0.7	7
13:11:37	75	75.1	75.1	▲ 0.8	1
13:11:37	75	75.1	75.1	▲ 0.8	10
13:11:37	75	75.1	75	▲ 0.7	2
13:11:36	75	75.1	75	▲ 0.7	3
13:11:36	75	75.1	75.1	▲ 0.8	2
13:11:22	75	75.1	75.1	▲ 0.8	1
13:11:22	74.9	75	75	▲ 0.7	6
13:11:22	74.9	75	75	▲ 0.7	2
13:11:22	74.9	75	75	▲ 0.7	1
13:11:22	74.9	75	75	▲ 0.7	22
13:10:59	74.9	75	75	▲ 0.7	10
13:10:57	74.9	75	75	▲ 0.7	1
13:10:53	74.9	75	75	▲ 0.7	1
13:10:53	74.9	75	74.9	▲ 0.6	24
13:10:34	74.9	75	75	▲ 0.7	3
13:10:34	74.9	75	74.9	▲ 0.6	4
13:10:34	74.9	75	75	▲ 0.7	2
13:10:32	74.9	75	75	▲ 0.7	1
13:10:31	74.9	75	75	▲ 0.7	22
13:10:06	74.9	75	75	▲ 0.7	1
13:10:06	74.9	75	75	▲ 0.7	10
13:09:58	74.9	75	75	▲ 0.7	2
13:09:57	74.9	75	74.9	▲ 0.6	2
13:09:46	74.9	75	75	▲ 0.7	10
13:09:14	74.9	75	75	▲ 0.7	3
13:09:08	74.9	75	75	▲ 0.7	12
13:09:02	74.9	75	75	▲ 0.7	16
13:08:23	74.9	75	74.9	▲ 0.6	4
13:07:56	74.9	75	75	▲ 0.7	3
13:07:55	74.9	75	75	▲ 0.7	14
13:07:53	74.9	75	75	▲ 0.7	1
13:07:53	74.9	75	75	▲ 0.7	10
13:07:34	74.9	75	75	▲ 0.7	2
13:07:26	74.9	75	75	▲ 0.7	3
13:07:17	74.9	75	75	▲ 0.7	11
13:06:49	74.9	75	75	▲ 0.7	2
13:06:40	74.9	75	75	▲ 0.7	13
13:06:37	74.9	75	75	▲ 0.7	1
13:06:36	74.9	75	75	▲ 0.7	97
13:06:10	74.9	75	75	▲ 0.7	1
13:06:02	74.9	75	75	▲ 0.7	20
13:05:09	74.9	75	75	▲ 0.7	1
13:05:07	74.9	75	75	▲ 0.7	5
13:04:48	74.9	75	75	▲ 0.7	10
13:04:39	74.9	75	74.9	▲ 0.6	1
13:04:11	74.9	75	75	▲ 0.7	10
13:03:33	74.9	75	75	▲ 0.7	10
13:03:27	74.9	75	75	▲ 0.7	2
13:03:02	74.9	75	75	▲ 0.7	2
13:02:57	74.9	75	75	▲ 0.7	10
13:02:48	74.9	75	74.9	▲ 0.6	1
13:02:19	74.9	75	75	▲ 0.7	10
13:02:06	74.9	75	75	▲ 0.7	1
13:01:47	74.9	75	75	▲ 0.7	1
13:01:44	74.9	75	74.9	▲ 0.6	8
13:01:42	74.9	75	75	▲ 0.7	10
13:01:31	74.9	75	75	▲ 0.7	1
13:01:14	74.9	75	74.9	▲ 0.6	2
13:01:07	74.9	75	74.9	▲ 0.6	11
13:01:04	74.9	75	74.9	▲ 0.6	2
13:00:48	74.9	75	74.9	▲ 0.6	1
13:00:44	74.9	75	75	▲ 0.7	2
13:00:36	74.9	75	74.9	▲ 0.6	1
13:00:34	74.9	75	74.9	▲ 0.6	2
13:00:28	74.9	75	75	▲ 0.7	10
13:00:11	74.9	75	74.9	▲ 0.6	1
13:00:10	74.9	75	74.9	▲ 0.6	2
12:59:59	74.9	75	74.9	▲ 0.6	1
12:59:58	74.9	75	74.9	▲ 0.6	1
12:59:51	74.9	75	75	▲ 0.7	10
12:59:20	74.9	75	74.9	▲ 0.6	1
12:59:19	74.9	75	74.9	▲ 0.6	3
12:59:13	74.9	75	74.9	▲ 0.6	16
12:59:13	74.9	75	75	▲ 0.7	10
12:59:13	74.9	75	74.9	▲ 0.6	7
12:59:13	75	75.1	75	▲ 0.7	155
12:59:13	75	75.1	75	▲ 0.7	3
12:59:09	75	75.1	75	▲ 0.7	1
12:59:07	75	75.1	75	▲ 0.7	1
12:59:06	75	75.1	75	▲ 0.7	1
12:59:05	75	75.1	75	▲ 0.7	1
12:59:05	75	75.1	75	▲ 0.7	1
12:58:54	75	75.1	75	▲ 0.7	1
12:58:50	75	75.1	75	▲ 0.7	1
12:58:36	75	75.1	75.1	▲ 0.8	10
12:58:28	75	75.1	75	▲ 0.7	6
12:58:20	75	75.1	75	▲ 0.7	1
12:58:16	75	75.1	75	▲ 0.7	1
12:58:07	75	75.1	75	▲ 0.7	1
12:58:06	75	75.1	75	▲ 0.7	25
12:58:01	75	75.1	75.1	▲ 0.8	1
12:57:59	75	75.1	75.1	▲ 0.8	10
12:57:22	75	75.1	75.1	▲ 0.8	10
12:56:44	75	75.1	75.1	▲ 0.8	10
12:56:42	75	75.1	75.1	▲ 0.8	1
12:56:07	75	75.1	75.1	▲ 0.8	10
12:55:38	75	75.1	75.1	▲ 0.8	1
12:55:30	75	75.1	75.1	▲ 0.8	10
12:55:26	75	75.1	75	▲ 0.7	5
12:55:18	75	75.1	75.1	▲ 0.8	1
12:55:12	75	75.1	75	▲ 0.7	1
12:55:08	75	75.1	75	▲ 0.7	2
12:55:04	75	75.1	75	▲ 0.7	4
12:54:26	75	75.1	75	▲ 0.7	1
12:54:26	75	75.1	75	▲ 0.7	1
12:54:23	75	75.1	75.1	▲ 0.8	1
12:54:02	75	75.1	75	▲ 0.7	1
12:54:01	75	75.1	75.1	▲ 0.8	12
12:53:50	75	75.1	75	▲ 0.7	1
12:53:50	75	75.1	75	▲ 0.7	1
12:53:46	75	75.1	75	▲ 0.7	1
12:53:32	75	75.1	75	▲ 0.7	2
12:53:30	75	75.1	75.1	▲ 0.8	1
12:53:13	75	75.1	75.1	▲ 0.8	1
12:53:10	75	75.1	75	▲ 0.7	2
12:52:35	75	75.1	75.1	▲ 0.8	1
12:51:21	75	75.1	75.1	▲ 0.8	1
12:51:17	75	75.1	75.1	▲ 0.8	1
12:49:52	75	75.1	75.1	▲ 0.8	1
12:49:26	75	75.1	75	▲ 0.7	1
12:49:25	75	75.1	75	▲ 0.7	1
12:49:14	75	75.1	75	▲ 0.7	1
12:49:10	75	75.1	75	▲ 0.7	5
12:49:10	75	75.1	75.1	▲ 0.8	10
12:49:10	75	75.1	75.1	▲ 0.8	10
12:49:10	75	75.1	75.1	▲ 0.8	10
12:49:10	75	75.1	75.1	▲ 0.8	10
12:49:10	75	75.1	75.1	▲ 0.8	10
12:49:10	75	75.1	75.1	▲ 0.8	10
12:49:05	75	75.1	75	▲ 0.7	1
12:47:48	75	75.1	75	▲ 0.7	2
12:47:27	75	75.1	75	▲ 0.7	30
12:47:09	75	75.1	75.1	▲ 0.8	1
12:47:05	75	75.1	75.1	▲ 0.8	2
12:46:59	75	75.1	75.1	▲ 0.8	10
12:46:59	75	75.1	75.1	▲ 0.8	10
12:46:59	75	75.1	75.1	▲ 0.8	10
12:46:59	75	75.1	75.1	▲ 0.8	10
12:46:58	75	75.1	75	▲ 0.7	9
12:46:55	75	75.1	75.1	▲ 0.8	1
12:46:48	75	75.1	75	▲ 0.7	1
12:46:36	75	75.1	75.1	▲ 0.8	1
12:44:29	75	75.1	75.1	▲ 0.8	1
12:44:26	75	75.1	75.1	▲ 0.8	1
12:44:20	75	75.1	75.1	▲ 0.8	1
12:43:55	75	75.1	75.1	▲ 0.8	1
12:43:41	75	75.1	75.1	▲ 0.8	2
12:42:55	75	75.1	75	▲ 0.7	2
12:42:21	75	75.1	75.1	▲ 0.8	2
12:41:53	74.9	75	75	▲ 0.7	1
12:41:53	74.9	75	75	▲ 0.7	6
12:41:53	74.9	75	75	▲ 0.7	10
12:41:45	74.9	75	75	▲ 0.7	2
12:41:44	74.9	75	75	▲ 0.7	1
12:41:16	74.9	75	75	▲ 0.7	10
12:40:53	74.9	75	75	▲ 0.7	1
12:40:51	74.9	75	75	▲ 0.7	1
12:40:39	74.9	75	75	▲ 0.7	2
12:40:38	74.9	75	75	▲ 0.7	10
12:40:01	74.9	75	75	▲ 0.7	10
12:40:00	74.9	75	75	▲ 0.7	1
12:39:28	74.9	75	74.9	▲ 0.6	1
12:39:25	74.9	75	75	▲ 0.7	8
12:39:24	74.9	75	75	▲ 0.7	10
12:39:01	74.9	75	75	▲ 0.7	1
12:38:46	74.9	75	75	▲ 0.7	10
12:38:42	74.9	75	74.9	▲ 0.6	9
12:38:10	74.9	75	75	▲ 0.7	11
12:37:56	74.9	75	74.9	▲ 0.6	1
12:37:33	74.9	75	75	▲ 0.7	10
12:37:15	74.9	75	74.9	▲ 0.6	2
12:37:13	74.9	75	74.9	▲ 0.6	10
12:37:13	74.9	75	74.9	▲ 0.6	3
12:37:13	75	75.1	75	▲ 0.7	77
12:36:18	75	75.1	75.1	▲ 0.8	1
12:35:56	75	75.1	75	▲ 0.7	2
12:35:55	75	75.1	75	▲ 0.7	4
12:35:54	75	75.1	75	▲ 0.7	7
12:35:54	75	75.1	75	▲ 0.7	2
12:35:53	75	75.1	75	▲ 0.7	14
12:35:53	75	75.1	75	▲ 0.7	1
12:35:53	75	75.1	75.1	▲ 0.8	3
12:35:53	75	75.1	75.1	▲ 0.8	1
12:35:53	75	75.1	75.1	▲ 0.8	10
12:35:53	75	75.1	75.1	▲ 0.8	10
12:35:53	75	75.1	75.1	▲ 0.8	10
12:35:53	75	75.1	75.1	▲ 0.8	10
12:35:53	75	75.1	75.1	▲ 0.8	10
12:35:30	75	75.1	75.1	▲ 0.8	1
12:34:36	75	75.1	75	▲ 0.7	6
12:34:30	75	75.1	75.1	▲ 0.8	2
12:33:35	75	75.1	75.1	▲ 0.8	1
12:33:11	75	75.1	75	▲ 0.7	11
12:33:07	75	75.1	75.1	▲ 0.8	10
12:33:07	75	75.1	75.1	▲ 0.8	10
12:33:07	75	75.1	75.1	▲ 0.8	10
12:32:18	75	75.1	75	▲ 0.7	1
12:31:05	75	75.1	75	▲ 0.7	6
12:31:05	75	75.1	75	▲ 0.7	7
12:31:04	75	75.1	75	▲ 0.7	4
12:31:04	75	75.1	75	▲ 0.7	5
12:31:04	75	75.1	75	▲ 0.7	21
12:31:03	75	75.1	75.1	▲ 0.8	10
12:31:03	75	75.1	75.1	▲ 0.8	10
12:31:03	75	75.1	75.1	▲ 0.8	10
12:31:03	75	75.1	75.1	▲ 0.8	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5	34	1228	1420503
融券買進	融券賣出	融券餘額	融券限額
0	1	8	1420503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2449	2185	-460
2025/09/22	-2032	2125	-211
2025/09/19	-1658	1108	-105
2025/09/18	-708	704	-198
2025/09/17	-1032	199	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1201味全	方便麵	12.35	▽0.1	▽0.8%
競爭者	1203味王	方便麵	43.45	△0.65	△1.52%
競爭者	1201味全	乳品	12.35	▽0.1	▽0.8%
競爭者	1217愛之味	乳品	9.85	▽0.04	▽0.4%
競爭者	1201味全	飲料	12.35	▽0.1	▽0.8%
競爭者	1213大飲	飲料	8.09	△0.09	△1.12%
競爭者	1217愛之味	飲料	9.85	▽0.04	▽0.4%
競爭者	1218泰山	飲料	17.85	△0.05	△0.28%
競爭者	1234黑松	飲料	34.95	--	--
競爭者	1210大成	飼料	54.6	▽0.1	▽0.18%
競爭者	1215卜蜂	飼料	116	△1	△0.87%
競爭者	1240茂生農經	飼料	58.4	△0.1	△0.17%
下游客戶	2912統一超	便利商店	227	△6	△2.71%
下游客戶	1264德麥	烘焙產品原料	269.5	▽1	▽0.37%
下游客戶	8044網家	電子商務	29.65	▽1.65	▽5.27%
下游客戶	8454富邦媒	電子商務	330	▽5	▽1.49%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1216 統一

經營能力		獲利能力
綜合評分	40	綜合評分	70
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	4
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。