MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

75.70

△2.70(△3.70%)
開盤: 73.60   最高: 75.70   最低: 73.50
昨收: 73.00   買進: 75.60   賣出: 75.70
總量: 27,613   金額: 20.70億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.7▲ 2.727
13:30:0075.675.775.7▲ 2.71481
13:22:1475.575.675.6▲ 2.61
13:22:1475.575.675.5▲ 2.56
13:21:1575.575.675.6▲ 2.6235
13:20:4775.575.675.6▲ 2.6154
13:19:1875.475.575.6▲ 2.612
13:19:1775.475.575.6▲ 2.6124
13:18:1775.475.575.5▲ 2.527
13:17:4375.475.575.5▲ 2.537
13:16:5975.475.575.5▲ 2.563
13:15:3175.475.575.5▲ 2.55
13:15:2375.475.575.5▲ 2.5130
13:12:5475.475.575.5▲ 2.53
13:12:5075.475.575.5▲ 2.520
13:12:1475.475.575.5▲ 2.53
13:12:0775.475.575.5▲ 2.513
13:11:5775.475.575.5▲ 2.5144
13:11:0375.275.375.5▲ 2.5543
13:10:5275.275.375.3▲ 2.3111
13:07:3875.275.375.2▲ 2.2223
13:07:1275.275.375.3▲ 2.311
13:06:3975.275.375.2▲ 2.214
13:05:2475.275.375.3▲ 2.31
13:05:2275.275.375.2▲ 2.228
13:04:3975.275.375.3▲ 2.322
13:04:0775.275.375.3▲ 2.39
13:03:4075.275.375.3▲ 2.371
13:00:4175.275.375.3▲ 2.39
12:59:5275.275.375.3▲ 2.33
12:59:3375.275.375.3▲ 2.34
12:59:1675.275.375.2▲ 2.21
12:59:1575.275.375.3▲ 2.34
12:59:1575.275.375.2▲ 2.212
12:58:1375.275.375.3▲ 2.38
12:57:2675.275.375.3▲ 2.36
12:56:5075.275.375.3▲ 2.32
12:56:3975.275.375.3▲ 2.33
12:56:1675.275.375.2▲ 2.25
12:55:2975.275.375.2▲ 2.28
12:53:1275.375.475.3▲ 2.3172
12:51:5775.375.475.4▲ 2.46
12:51:3575.375.475.4▲ 2.414
12:50:1775.375.475.4▲ 2.43
12:50:0275.375.475.4▲ 2.42
12:49:5675.375.475.4▲ 2.42
12:49:4575.375.475.4▲ 2.44
12:49:2375.375.475.4▲ 2.411
12:48:2775.375.475.4▲ 2.42
12:48:2775.375.475.4▲ 2.42
12:48:0775.375.475.4▲ 2.415
12:46:3375.375.575.3▲ 2.34
12:46:2875.375.575.4▲ 2.41
12:46:1975.375.475.4▲ 2.41
12:46:1975.475.575.4▲ 2.41
12:46:1975.375.475.4▲ 2.45
12:45:3975.375.575.4▲ 2.48
12:45:0275.375.475.4▲ 2.412
12:44:5275.375.575.3▲ 2.36
12:44:4475.375.475.3▲ 2.310
12:44:3675.375.475.3▲ 2.38
12:44:2575.375.475.5▲ 2.514
12:44:1275.375.475.3▲ 2.314
12:44:0175.375.375.4▲ 2.434
12:44:0175.375.375.4▲ 2.4209
12:43:5675.275.375.2▲ 2.213
12:43:3275.275.375.2▲ 2.218
12:43:0175.275.375.3▲ 2.311
12:42:4075.175.275.2▲ 2.22
12:42:3675.175.275.2▲ 2.213
12:42:3175.175.275.3▲ 2.326
12:41:5675.175.275.1▲ 2.16
12:41:4275.175.275.1▲ 2.133
12:40:2875.175.275.1▲ 2.115
12:40:2075.175.275.1▲ 2.110
12:39:5675.175.375.1▲ 2.13
12:39:4875.175.375.1▲ 2.16
12:39:3375.175.375.1▲ 2.180
12:39:2975.175.375.1▲ 2.180
12:38:1375.175.375.3▲ 2.35
12:38:0475.175.375.1▲ 2.13
12:38:0375.175.275.2▲ 2.22
12:37:5675.175.275.1▲ 2.125
12:37:4875.175.275.1▲ 2.16
12:37:3275.175.275.1▲ 2.110
12:37:0875.175.275.1▲ 2.13
12:37:0775.175.275.1▲ 2.12
12:37:0175.175.275.1▲ 2.120
12:36:5275.175.275.1▲ 2.19
12:36:2975.275.375.2▲ 2.236
12:36:2875.275.375.2▲ 2.239
12:35:0675.275.375.2▲ 2.213
12:34:5975.275.375.2▲ 2.21
12:34:5875.275.375.2▲ 2.24
12:34:4475.275.375.2▲ 2.226
12:34:1275.275.375.2▲ 2.2132
12:33:1675.275.375.2▲ 2.212
12:32:4475.275.475.2▲ 2.26
12:32:2875.275.475.2▲ 2.23
12:32:2075.275.475.4▲ 2.410
12:31:5675.275.475.2▲ 2.23
12:31:4875.275.475.2▲ 2.213
12:31:2875.275.475.4▲ 2.45
12:31:1675.275.475.2▲ 2.210
12:31:0875.275.375.2▲ 2.219
12:30:5875.275.375.3▲ 2.38
12:30:3975.275.375.3▲ 2.31
12:30:3875.275.375.3▲ 2.310
12:30:2175.275.375.3▲ 2.316
12:29:5475.275.375.3▲ 2.311
12:29:3275.275.375.2▲ 2.211
12:29:1475.275.375.2▲ 2.210
12:28:5375.275.375.2▲ 2.25
12:28:5375.275.375.3▲ 2.31
12:28:5275.275.375.2▲ 2.23
12:28:4475.275.375.2▲ 2.23
12:28:3875.275.375.3▲ 2.319
12:28:2875.275.375.2▲ 2.23
12:28:2175.275.375.4▲ 2.428
12:28:1875.275.375.3▲ 2.37
12:28:0475.275.375.2▲ 2.26
12:27:4875.275.375.2▲ 2.219
12:27:1675.275.375.2▲ 2.26
12:27:0675.275.375.3▲ 2.313
12:26:4175.275.375.3▲ 2.34
12:26:3675.275.375.2▲ 2.23
12:26:2875.275.375.2▲ 2.210
12:26:0875.275.375.2▲ 2.25
12:25:5675.275.375.2▲ 2.23
12:25:4875.275.375.2▲ 2.29
12:25:2475.275.375.2▲ 2.229
12:24:2875.275.375.2▲ 2.23
12:24:2075.275.375.2▲ 2.237
12:23:5075.275.375.2▲ 2.21
12:23:4875.275.375.3▲ 2.38
12:23:3675.275.375.3▲ 2.32
12:23:3275.275.375.2▲ 2.210
12:23:0875.275.375.2▲ 2.29
12:22:5275.275.375.2▲ 2.223
12:22:1775.175.275.2▲ 2.221
12:22:0475.175.275.2▲ 2.27
12:22:0475.175.275.1▲ 2.15
12:21:5675.175.275.1▲ 2.15
12:21:5175.175.275.2▲ 2.226
12:21:5175.175.275.2▲ 2.240
12:21:3275.175.275.1▲ 2.110
12:21:177575.275.1▲ 2.12
12:21:167575.275▲ 2129
12:20:497575.275▲ 211
12:20:207575.275▲ 27
12:20:067575.175.1▲ 2.188
12:19:327575.175▲ 28
12:19:167575.175▲ 29
12:18:597575.175.1▲ 2.14
12:18:527575.175▲ 213
12:18:257575.175▲ 268
12:18:257575.175▲ 26
12:18:207575.175▲ 23
12:18:207575.174.9▲ 1.921
12:17:557575.175▲ 25
12:17:557575.175▲ 2215
12:17:3275.175.275▲ 299
12:16:597575.175.1▲ 2.182
12:16:287575.175▲ 211
12:16:127575.275▲ 261
12:15:557575.275▲ 27
12:15:327575.275▲ 23
12:15:247575.275▲ 23
12:15:167575.275▲ 24
12:15:087575.275▲ 211
12:14:527575.275▲ 212
12:14:217575.175.1▲ 2.110
12:13:567575.275▲ 23
12:13:487575.275▲ 26
12:13:387575.175.1▲ 2.11
12:13:337575.175▲ 24
12:13:277575.175▲ 26
12:13:247575.175▲ 26
12:13:087575.175▲ 286
12:12:527575.175▲ 23
12:12:4875.175.275.1▲ 2.18
12:12:4475.175.275.1▲ 2.13
12:12:3675.175.275▲ 23
12:12:3575.175.275.1▲ 2.17
12:12:3575.175.275.1▲ 2.160
12:11:5575.175.375.2▲ 2.21
12:11:5475.175.275.2▲ 2.23
12:11:4875.175.375.1▲ 2.110
12:11:2575.175.375.2▲ 2.21
12:11:2475.175.375.1▲ 2.1182
12:10:127575.175▲ 24
12:10:047575.175▲ 248
12:09:487575.275▲ 29
12:09:327575.375▲ 25
12:09:247575.375.1▲ 2.16
12:09:087575.275.2▲ 2.21
12:09:087575.175.1▲ 2.129
12:09:0875.275.475.1▲ 2.161
12:09:0875.275.475.1▲ 2.13
12:09:0075.275.475.3▲ 2.322
12:08:5275.275.475.2▲ 2.235
12:08:4175.275.475.4▲ 2.461
12:08:3675.275.475.2▲ 2.23
12:08:3275.275.375.3▲ 2.312
12:08:3175.375.475.3▲ 2.347
12:08:1775.375.475.3▲ 2.325
12:07:2475.275.375.3▲ 2.33
12:07:2375.275.375.4▲ 2.4113
12:06:5275.275.375.2▲ 2.23
12:06:4475.175.375.2▲ 2.26
12:06:2875.175.375.2▲ 2.26
12:06:1275.175.375.1▲ 2.116
12:06:0475.275.475.2▲ 2.217
12:05:5275.275.375.2▲ 2.260
12:05:4875.275.375.1▲ 2.132
12:05:1675.275.375.2▲ 2.26
12:05:0875.275.375.2▲ 2.26
12:04:5275.275.375.2▲ 2.213
12:04:2075.275.375.2▲ 2.27
12:04:1075.275.375.2▲ 2.211
12:03:5675.275.475.2▲ 2.243
12:02:5275.375.575.3▲ 2.31
12:02:5275.375.575.3▲ 2.33
12:02:4475.375.675.3▲ 2.36
12:02:3575.475.675.4▲ 2.487
12:02:1275.375.675.6▲ 2.637
12:02:1275.375.575.5▲ 2.5106
12:02:1275.475.575.3▲ 2.31
12:02:1275.475.575.4▲ 2.42
12:02:0875.475.475.4▲ 2.41
12:02:0475.475.475.4▲ 2.430
12:02:0475.475.575.4▲ 2.43
12:01:5675.475.575.4▲ 2.49
12:01:3975.475.575.4▲ 2.431
12:01:3275.475.575.4▲ 2.43
12:01:3075.475.575.4▲ 2.41
12:01:2475.475.575.4▲ 2.415
12:00:4475.475.575.4▲ 2.47
12:00:3275.475.575.4▲ 2.41
12:00:2875.475.575.4▲ 2.416
11:59:5575.475.575.5▲ 2.52
11:59:5475.475.575.4▲ 2.44
11:59:4575.475.575.5▲ 2.54
11:59:3775.475.575.5▲ 2.59
11:59:1675.475.575.4▲ 2.43
11:59:0875.475.575.4▲ 2.476
11:58:3675.275.475.4▲ 2.492
11:58:0075.275.475.3▲ 2.39
11:57:4375.275.475.4▲ 2.49
11:57:2475.275.475.2▲ 2.23
11:57:1775.275.475.2▲ 2.26
11:57:0375.275.475.2▲ 2.212
11:56:3575.275.475.2▲ 2.26
11:56:2175.275.275.3▲ 2.34
11:56:1475.275.275.2▲ 2.23
11:56:1075.275.275.3▲ 2.380
11:56:0775.175.275.1▲ 2.17
11:55:5375.175.275.1▲ 2.18
11:55:4675.175.275.1▲ 2.16
11:55:327575.275.1▲ 2.112
11:55:117575.275.1▲ 2.110
11:54:507575.275▲ 24
11:54:437575.275▲ 23
11:54:367575.275▲ 24
11:54:2975.175.375▲ 2106
11:53:5475.175.275.1▲ 2.17
11:53:4675.175.375.3▲ 2.38
11:53:3575.175.275.2▲ 2.24
11:53:2875.175.275.2▲ 2.24
11:53:1975.175.275.1▲ 2.13
11:53:1675.175.275.1▲ 2.12
11:53:1275.175.275.1▲ 2.16
11:53:0175.175.275.2▲ 2.228
11:52:0275.275.375.2▲ 2.248
11:51:5675.275.375.2▲ 2.242
11:51:4175.275.375.2▲ 2.228
11:51:3475.275.375.3▲ 2.35
11:51:2775.275.375.2▲ 2.23
11:51:2075.275.375.3▲ 2.34
11:51:1375.275.475.2▲ 2.24
11:51:1275.275.475.3▲ 2.324
11:50:4575.375.575.2▲ 2.214
11:50:3075.375.575.3▲ 2.31
11:50:2975.275.375.3▲ 2.327
11:50:2975.375.575.3▲ 2.313
11:50:2475.375.575.3▲ 2.36
11:50:1075.375.575.3▲ 2.39
11:49:4975.375.575.3▲ 2.33
11:49:4775.375.575.3▲ 2.35
11:49:3975.375.575.3▲ 2.35
11:49:2875.375.575.3▲ 2.33
11:49:2175.375.575.3▲ 2.39
11:49:0075.375.575.3▲ 2.324
11:48:3375.375.575.3▲ 2.31
11:48:3275.375.575.3▲ 2.352
11:48:0375.575.675.5▲ 2.53
11:48:0375.575.675.5▲ 2.53
11:48:0375.575.675.5▲ 2.55
11:47:3275.575.675.5▲ 2.5110
11:47:1575.575.675.6▲ 2.6143

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵12.1△0.1△0.83%
競爭者 1203味王方便麵47.65△0.15△0.32%
競爭者 1201味全乳品12.1△0.1△0.83%
競爭者 1217愛之味乳品9.76▽0.02▽0.2%
競爭者 1201味全飲料12.1△0.1△0.83%
競爭者 1213大飲飲料7.72△0.24△3.21%
競爭者 1217愛之味飲料9.76▽0.02▽0.2%
競爭者 1218泰山飲料15.5▽0.05▽0.32%
競爭者 1234黑松飲料33.45△0.15△0.45%
競爭者 1210大成飼料52.7△0.5△0.96%
競爭者 1215卜蜂飼料108△0.5△0.47%
競爭者 1240茂生農經飼料54.8▽0.2▽0.36%
下游客戶 2912統一超便利商店221△1△0.45%
下游客戶 1264德麥烘焙產品原料256△1△0.39%
下游客戶 8044網家電子商務28△0.65△2.38%
下游客戶 8454富邦媒電子商務283.5△25.5△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞