MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 08日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

75.70

△2.70(△3.70%)

開盤：	73.60		最高：	75.70		最低：	73.50
昨收：	73.00		買進：	75.60		賣出：	75.70
總量：	27,613		金額：	20.70億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	75.7	▲ 2.7	27
13:30:00	75.6	75.7	75.7	▲ 2.7	1338
13:24:41	75.5	75.7	75.7	▲ 2.7	8
13:24:39	75.5	75.7	75.6	▲ 2.6	2
13:24:37	75.5	75.7	75.7	▲ 2.7	5
13:24:31	75.5	75.7	75.7	▲ 2.7	2
13:24:30	75.5	75.7	75.7	▲ 2.7	8
13:24:20	75.5	75.7	75.7	▲ 2.7	5
13:24:15	75.5	75.7	75.7	▲ 2.7	1
13:24:07	75.5	75.7	75.7	▲ 2.7	1
13:24:06	75.5	75.7	75.7	▲ 2.7	4
13:24:05	75.5	75.7	75.7	▲ 2.7	1
13:24:05	75.5	75.6	75.6	▲ 2.6	20
13:24:00	75.5	75.6	75.5	▲ 2.5	34
13:23:51	75.5	75.6	75.6	▲ 2.6	1
13:23:46	75.5	75.6	75.6	▲ 2.6	6
13:23:37	75.5	75.6	75.6	▲ 2.6	6
13:23:26	75.5	75.6	75.5	▲ 2.5	1
13:23:26	75.5	75.6	75.5	▲ 2.5	2
13:23:17	75.5	75.6	75.6	▲ 2.6	2
13:23:14	75.5	75.6	75.6	▲ 2.6	1
13:23:13	75.5	75.6	75.5	▲ 2.5	4
13:23:13	75.5	75.6	75.5	▲ 2.5	29
13:22:14	75.5	75.6	75.6	▲ 2.6	2
13:22:12	75.5	75.6	75.6	▲ 2.6	181
13:20:59	75.6	75.7	75.6	▲ 2.6	9
13:20:59	75.5	75.7	75.6	▲ 2.6	44
13:20:56	75.5	75.7	75.6	▲ 2.6	4
13:20:51	75.5	75.7	75.7	▲ 2.7	2
13:20:47	75.5	75.6	75.6	▲ 2.6	12
13:20:43	75.5	75.6	75.6	▲ 2.6	5
13:20:42	75.5	75.6	75.6	▲ 2.6	1
13:20:41	75.5	75.6	75.6	▲ 2.6	11
13:20:41	75.5	75.6	75.6	▲ 2.6	14
13:20:38	75.5	75.7	75.6	▲ 2.6	56
13:20:19	75.5	75.6	75.6	▲ 2.6	2
13:20:15	75.5	75.6	75.6	▲ 2.6	13
13:20:08	75.5	75.6	75.6	▲ 2.6	3
13:20:06	75.5	75.6	75.6	▲ 2.6	4
13:19:55	75.5	75.6	75.6	▲ 2.6	14
13:19:46	75.5	75.6	75.6	▲ 2.6	6
13:19:35	75.5	75.6	75.6	▲ 2.6	8
13:19:21	75.5	75.6	75.6	▲ 2.6	3
13:19:20	75.5	75.6	75.6	▲ 2.6	1
13:19:20	75.5	75.6	75.6	▲ 2.6	33
13:19:04	75.5	75.6	75.6	▲ 2.6	5
13:18:52	75.4	75.5	75.5	▲ 2.5	30
13:18:52	75.4	75.5	75.5	▲ 2.5	54
13:18:42	75.4	75.5	75.5	▲ 2.5	3
13:18:39	75.4	75.5	75.5	▲ 2.5	6
13:18:30	75.4	75.5	75.5	▲ 2.5	1
13:18:30	75.4	75.5	75.5	▲ 2.5	3
13:18:21	75.4	75.5	75.5	▲ 2.5	2
13:18:17	75.4	75.5	75.5	▲ 2.5	19
13:18:08	75.4	75.5	75.4	▲ 2.4	2
13:17:59	75.4	75.5	75.5	▲ 2.5	1
13:17:59	75.4	75.5	75.5	▲ 2.5	1
13:17:53	75.4	75.5	75.5	▲ 2.5	4
13:17:43	75.4	75.5	75.5	▲ 2.5	7
13:17:43	75.4	75.5	75.5	▲ 2.5	4
13:17:33	75.4	75.5	75.5	▲ 2.5	3
13:17:28	75.4	75.5	75.5	▲ 2.5	1
13:17:24	75.4	75.5	75.5	▲ 2.5	2
13:17:18	75.4	75.5	75.5	▲ 2.5	9
13:17:18	75.4	75.5	75.5	▲ 2.5	4
13:17:15	75.4	75.5	75.5	▲ 2.5	3
13:17:03	75.4	75.5	75.5	▲ 2.5	2
13:17:02	75.4	75.5	75.5	▲ 2.5	2
13:16:59	75.4	75.5	75.5	▲ 2.5	3
13:16:56	75.4	75.5	75.5	▲ 2.5	5
13:16:53	75.4	75.5	75.5	▲ 2.5	6
13:16:46	75.4	75.5	75.5	▲ 2.5	3
13:16:43	75.4	75.5	75.5	▲ 2.5	1
13:16:40	75.4	75.5	75.5	▲ 2.5	6
13:16:25	75.4	75.5	75.5	▲ 2.5	8
13:16:14	75.4	75.5	75.5	▲ 2.5	1
13:16:13	75.4	75.5	75.5	▲ 2.5	3
13:16:09	75.4	75.5	75.5	▲ 2.5	3
13:16:04	75.4	75.5	75.5	▲ 2.5	2
13:15:57	75.4	75.5	75.5	▲ 2.5	3
13:15:53	75.4	75.5	75.5	▲ 2.5	5
13:15:48	75.4	75.5	75.4	▲ 2.4	10
13:15:45	75.4	75.5	75.4	▲ 2.4	1
13:15:42	75.4	75.5	75.5	▲ 2.5	3
13:15:31	75.4	75.5	75.5	▲ 2.5	5
13:15:23	75.4	75.5	75.5	▲ 2.5	4
13:15:12	75.4	75.5	75.5	▲ 2.5	7
13:14:59	75.4	75.5	75.5	▲ 2.5	1
13:14:59	75.4	75.5	75.5	▲ 2.5	1
13:14:56	75.4	75.5	75.5	▲ 2.5	3
13:14:56	75.4	75.5	75.5	▲ 2.5	17
13:14:39	75.4	75.5	75.5	▲ 2.5	7
13:14:28	75.4	75.5	75.5	▲ 2.5	5
13:14:25	75.4	75.5	75.5	▲ 2.5	4
13:14:23	75.4	75.5	75.5	▲ 2.5	4
13:14:19	75.4	75.5	75.5	▲ 2.5	1
13:14:18	75.4	75.5	75.4	▲ 2.4	1
13:14:15	75.4	75.5	75.5	▲ 2.5	2
13:14:05	75.4	75.5	75.5	▲ 2.5	2
13:14:00	75.4	75.5	75.5	▲ 2.5	14
13:13:54	75.4	75.5	75.5	▲ 2.5	40
13:13:46	75.4	75.5	75.5	▲ 2.5	3
13:13:28	75.4	75.5	75.5	▲ 2.5	2
13:13:19	75.4	75.5	75.5	▲ 2.5	1
13:13:17	75.4	75.5	75.4	▲ 2.4	1
13:13:11	75.4	75.5	75.5	▲ 2.5	7
13:13:02	75.4	75.5	75.5	▲ 2.5	2
13:13:00	75.4	75.5	75.4	▲ 2.4	1
13:12:54	75.4	75.5	75.5	▲ 2.5	2
13:12:52	75.4	75.5	75.5	▲ 2.5	1
13:12:50	75.4	75.5	75.5	▲ 2.5	3
13:12:37	75.4	75.5	75.5	▲ 2.5	2
13:12:33	75.4	75.5	75.5	▲ 2.5	2
13:12:31	75.4	75.5	75.4	▲ 2.4	10
13:12:24	75.4	75.5	75.5	▲ 2.5	1
13:12:24	75.4	75.5	75.5	▲ 2.5	2
13:12:14	75.4	75.5	75.5	▲ 2.5	2
13:12:11	75.4	75.5	75.5	▲ 2.5	1
13:12:07	75.4	75.5	75.5	▲ 2.5	1
13:12:06	75.4	75.5	75.5	▲ 2.5	4
13:12:03	75.4	75.5	75.5	▲ 2.5	2
13:12:01	75.4	75.5	75.5	▲ 2.5	1
13:11:58	75.4	75.5	75.5	▲ 2.5	5
13:11:57	75.4	75.5	75.5	▲ 2.5	5
13:11:52	75.4	75.5	75.5	▲ 2.5	3
13:11:48	75.4	75.5	75.5	▲ 2.5	1
13:11:48	75.4	75.5	75.5	▲ 2.5	46
13:11:44	75.4	75.5	75.5	▲ 2.5	1
13:11:43	75.4	75.5	75.4	▲ 2.4	3
13:11:34	75.4	75.5	75.5	▲ 2.5	13
13:11:08	75.4	75.5	75.5	▲ 2.5	68
13:11:03	75.2	75.3	75.5	▲ 2.5	542
13:10:52	75.2	75.3	75.3	▲ 2.3	4
13:10:52	75.2	75.3	75.3	▲ 2.3	66
13:10:43	75.2	75.3	75.2	▲ 2.2	4
13:10:15	75.2	75.3	75.2	▲ 2.2	3
13:09:14	75.2	75.3	75.2	▲ 2.2	6
13:08:59	75.2	75.3	75.3	▲ 2.3	2
13:08:49	75.2	75.3	75.3	▲ 2.3	1
13:08:48	75.2	75.3	75.2	▲ 2.2	1
13:08:39	75.2	75.3	75.3	▲ 2.3	4
13:08:37	75.2	75.3	75.2	▲ 2.2	1
13:08:14	75.2	75.3	75.3	▲ 2.3	4
13:07:54	75.2	75.3	75.2	▲ 2.2	19
13:07:39	75.2	75.3	75.3	▲ 2.3	1
13:07:38	75.2	75.3	75.2	▲ 2.2	10
13:07:38	75.2	75.3	75.2	▲ 2.2	107
13:07:27	75.2	75.3	75.2	▲ 2.2	100
13:07:25	75.2	75.3	75.3	▲ 2.3	1
13:07:13	75.2	75.3	75.3	▲ 2.3	5
13:07:12	75.2	75.3	75.3	▲ 2.3	3
13:06:52	75.2	75.3	75.3	▲ 2.3	1
13:06:49	75.2	75.3	75.3	▲ 2.3	1
13:06:46	75.2	75.3	75.2	▲ 2.2	5
13:06:39	75.2	75.3	75.3	▲ 2.3	8
13:06:39	75.2	75.3	75.3	▲ 2.3	2
13:06:39	75.2	75.3	75.3	▲ 2.3	5
13:05:24	75.2	75.3	75.3	▲ 2.3	1
13:05:22	75.2	75.3	75.2	▲ 2.2	9
13:05:20	75.2	75.3	75.2	▲ 2.2	5
13:05:08	75.2	75.3	75.3	▲ 2.3	3
13:05:05	75.2	75.3	75.3	▲ 2.3	2
13:04:57	75.2	75.3	75.3	▲ 2.3	1
13:04:52	75.2	75.3	75.3	▲ 2.3	3
13:04:49	75.2	75.3	75.3	▲ 2.3	2
13:04:41	75.2	75.3	75.3	▲ 2.3	3
13:04:39	75.2	75.3	75.3	▲ 2.3	1
13:04:36	75.2	75.3	75.2	▲ 2.2	1
13:04:19	75.2	75.3	75.3	▲ 2.3	1
13:04:18	75.2	75.3	75.2	▲ 2.2	3
13:04:17	75.2	75.3	75.2	▲ 2.2	12
13:04:17	75.2	75.3	75.3	▲ 2.3	4
13:04:07	75.2	75.3	75.3	▲ 2.3	3
13:03:58	75.2	75.3	75.2	▲ 2.2	1
13:03:50	75.2	75.3	75.3	▲ 2.3	3
13:03:49	75.2	75.3	75.3	▲ 2.3	2
13:03:40	75.2	75.3	75.3	▲ 2.3	5
13:03:30	75.2	75.3	75.3	▲ 2.3	4
13:03:14	75.2	75.3	75.3	▲ 2.3	1
13:03:11	75.2	75.3	75.2	▲ 2.2	7
13:03:10	75.2	75.3	75.3	▲ 2.3	1
13:03:04	75.2	75.3	75.3	▲ 2.3	5
13:03:01	75.2	75.3	75.3	▲ 2.3	4
13:02:51	75.2	75.3	75.2	▲ 2.2	2
13:02:43	75.2	75.3	75.3	▲ 2.3	1
13:02:34	75.2	75.3	75.3	▲ 2.3	2
13:02:31	75.2	75.3	75.2	▲ 2.2	1
13:02:23	75.2	75.3	75.3	▲ 2.3	14
13:02:03	75.2	75.3	75.3	▲ 2.3	4
13:01:53	75.2	75.3	75.2	▲ 2.2	3
13:01:44	75.2	75.3	75.3	▲ 2.3	1
13:01:43	75.2	75.3	75.3	▲ 2.3	3
13:01:27	75.2	75.3	75.3	▲ 2.3	5
13:01:13	75.2	75.3	75.3	▲ 2.3	2
13:01:11	75.2	75.3	75.2	▲ 2.2	1
13:01:09	75.2	75.3	75.3	▲ 2.3	2
13:01:00	75.2	75.3	75.3	▲ 2.3	3
13:00:41	75.2	75.3	75.3	▲ 2.3	2
13:00:31	75.2	75.3	75.3	▲ 2.3	2
13:00:20	75.2	75.3	75.3	▲ 2.3	2
13:00:11	75.2	75.3	75.3	▲ 2.3	1
13:00:03	75.2	75.3	75.3	▲ 2.3	2
12:59:52	75.2	75.3	75.3	▲ 2.3	2
12:59:44	75.2	75.3	75.3	▲ 2.3	1
12:59:33	75.2	75.3	75.3	▲ 2.3	2
12:59:25	75.2	75.3	75.2	▲ 2.2	1
12:59:25	75.2	75.3	75.3	▲ 2.3	1
12:59:16	75.2	75.3	75.2	▲ 2.2	1
12:59:15	75.2	75.3	75.3	▲ 2.3	4
12:59:15	75.2	75.3	75.2	▲ 2.2	1
12:59:14	75.2	75.3	75.3	▲ 2.3	2
12:59:04	75.2	75.3	75.3	▲ 2.3	2
12:59:03	75.2	75.3	75.2	▲ 2.2	1
12:58:53	75.2	75.3	75.3	▲ 2.3	1
12:58:44	75.2	75.3	75.3	▲ 2.3	2
12:58:33	75.2	75.3	75.3	▲ 2.3	2
12:58:22	75.2	75.3	75.3	▲ 2.3	1
12:58:13	75.2	75.3	75.3	▲ 2.3	2
12:58:05	75.2	75.3	75.3	▲ 2.3	1
12:57:55	75.2	75.3	75.3	▲ 2.3	2
12:57:46	75.2	75.3	75.3	▲ 2.3	1
12:57:38	75.2	75.3	75.3	▲ 2.3	2
12:57:26	75.2	75.3	75.3	▲ 2.3	1
12:57:16	75.2	75.3	75.3	▲ 2.3	2
12:57:05	75.2	75.3	75.3	▲ 2.3	2
12:56:56	75.2	75.3	75.3	▲ 2.3	1
12:56:50	75.2	75.3	75.3	▲ 2.3	1
12:56:48	75.2	75.3	75.3	▲ 2.3	1
12:56:39	75.2	75.3	75.3	▲ 2.3	1
12:56:36	75.2	75.3	75.2	▲ 2.2	1
12:56:30	75.2	75.3	75.2	▲ 2.2	1
12:56:16	75.2	75.3	75.2	▲ 2.2	1
12:56:15	75.2	75.3	75.3	▲ 2.3	1
12:56:10	75.2	75.3	75.2	▲ 2.2	1
12:56:07	75.2	75.3	75.3	▲ 2.3	1
12:55:58	75.2	75.3	75.3	▲ 2.3	1
12:55:29	75.2	75.3	75.2	▲ 2.2	1
12:55:00	75.2	75.3	75.3	▲ 2.3	4
12:54:44	75.2	75.3	75.2	▲ 2.2	1
12:53:45	75.2	75.3	75.2	▲ 2.2	1
12:53:43	75.2	75.3	75.2	▲ 2.2	1
12:53:12	75.3	75.4	75.3	▲ 2.3	8
12:53:11	75.3	75.4	75.3	▲ 2.3	90
12:53:11	75.3	75.4	75.3	▲ 2.3	1
12:53:04	75.3	75.4	75.3	▲ 2.3	1
12:52:59	75.3	75.4	75.3	▲ 2.3	1
12:52:59	75.3	75.4	75.3	▲ 2.3	4
12:52:46	75.3	75.4	75.3	▲ 2.3	60
12:52:38	75.3	75.4	75.4	▲ 2.4	2
12:52:27	75.3	75.4	75.4	▲ 2.4	1
12:52:18	75.3	75.4	75.4	▲ 2.4	2
12:52:06	75.3	75.4	75.3	▲ 2.3	2
12:51:57	75.3	75.4	75.4	▲ 2.4	1
12:51:46	75.3	75.4	75.4	▲ 2.4	2
12:51:39	75.3	75.4	75.4	▲ 2.4	3
12:51:35	75.3	75.4	75.4	▲ 2.4	2
12:51:27	75.3	75.4	75.4	▲ 2.4	1
12:51:18	75.3	75.4	75.4	▲ 2.4	1
12:51:06	75.3	75.4	75.3	▲ 2.3	1
12:51:00	75.3	75.4	75.3	▲ 2.3	1
12:50:59	75.3	75.4	75.4	▲ 2.4	2
12:50:48	75.3	75.4	75.4	▲ 2.4	2
12:50:37	75.3	75.4	75.4	▲ 2.4	1
12:50:26	75.3	75.4	75.4	▲ 2.4	2
12:50:20	75.3	75.4	75.4	▲ 2.4	1
12:50:17	75.3	75.4	75.4	▲ 2.4	1
12:50:07	75.3	75.4	75.4	▲ 2.4	2
12:50:02	75.3	75.4	75.4	▲ 2.4	2
12:49:56	75.3	75.4	75.4	▲ 2.4	1
12:49:51	75.3	75.4	75.3	▲ 2.3	1
12:49:45	75.3	75.4	75.4	▲ 2.4	1
12:49:37	75.3	75.4	75.4	▲ 2.4	1
12:49:34	75.3	75.4	75.4	▲ 2.4	2
12:49:23	75.3	75.4	75.4	▲ 2.4	1
12:49:14	75.3	75.4	75.4	▲ 2.4	4
12:49:13	75.3	75.4	75.4	▲ 2.4	1
12:49:04	75.3	75.4	75.4	▲ 2.4	2
12:48:55	75.3	75.4	75.4	▲ 2.4	1
12:48:47	75.3	75.4	75.4	▲ 2.4	1
12:48:37	75.3	75.4	75.4	▲ 2.4	1
12:48:27	75.3	75.4	75.4	▲ 2.4	2
12:48:27	75.3	75.4	75.4	▲ 2.4	1
12:48:15	75.3	75.4	75.3	▲ 2.3	1
12:48:07	75.3	75.4	75.4	▲ 2.4	1
12:47:58	75.3	75.4	75.4	▲ 2.4	2
12:47:48	75.3	75.4	75.4	▲ 2.4	1
12:47:39	75.3	75.4	75.4	▲ 2.4	1
12:47:29	75.3	75.4	75.4	▲ 2.4	1
12:47:29	75.3	75.4	75.4	▲ 2.4	2
12:47:21	75.3	75.4	75.4	▲ 2.4	1
12:47:13	75.3	75.4	75.4	▲ 2.4	1
12:47:04	75.3	75.4	75.4	▲ 2.4	1
12:46:53	75.3	75.4	75.4	▲ 2.4	2
12:46:44	75.3	75.5	75.5	▲ 2.5	1
12:46:36	75.3	75.5	75.5	▲ 2.5	1
12:46:33	75.3	75.5	75.3	▲ 2.3	3
12:46:28	75.3	75.5	75.5	▲ 2.5	1
12:46:28	75.4	75.5	75.4	▲ 2.4	1
12:46:19	75.3	75.4	75.4	▲ 2.4	1
12:46:19	75.4	75.5	75.4	▲ 2.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5	34	1228	1420503
融券買進	融券賣出	融券餘額	融券限額
0	1	8	1420503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2449	2185	-460
2025/09/22	-2032	2125	-211
2025/09/19	-1658	1108	-105
2025/09/18	-708	704	-198
2025/09/17	-1032	199	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1201味全	方便麵	12.1	△0.1	△0.83%
競爭者	1203味王	方便麵	47.65	△0.15	△0.32%
競爭者	1201味全	乳品	12.1	△0.1	△0.83%
競爭者	1217愛之味	乳品	9.76	▽0.02	▽0.2%
競爭者	1201味全	飲料	12.1	△0.1	△0.83%
競爭者	1213大飲	飲料	7.72	△0.24	△3.21%
競爭者	1217愛之味	飲料	9.76	▽0.02	▽0.2%
競爭者	1218泰山	飲料	15.5	▽0.05	▽0.32%
競爭者	1234黑松	飲料	33.45	△0.15	△0.45%
競爭者	1210大成	飼料	52.7	△0.5	△0.96%
競爭者	1215卜蜂	飼料	108	△0.5	△0.47%
競爭者	1240茂生農經	飼料	54.8	▽0.2	▽0.36%
下游客戶	2912統一超	便利商店	221	△1	△0.45%
下游客戶	1264德麥	烘焙產品原料	256	△1	△0.39%
下游客戶	8044網家	電子商務	28	△0.65	△2.38%
下游客戶	8454富邦媒	電子商務	283.5	△25.5	△9.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1216 統一

經營能力		獲利能力
綜合評分	40	綜合評分	70
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	4
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。