MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

69.50

▽0.70(▽1.00%)
開盤: 70.00   最高: 70.20   最低: 69.50
昨收: 70.20   買進: 69.50   賣出: 69.60
總量: 12,374   金額: 8.64億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.569.769.5▼ 0.71978
13:24:1269.869.969.9▼ 0.314
13:24:0269.869.969.8▼ 0.423
13:23:5969.869.969.8▼ 0.47
13:23:5669.869.969.8▼ 0.48
13:23:5169.869.969.8▼ 0.43
13:23:4169.869.969.8▼ 0.42
13:23:4169.869.969.8▼ 0.414
13:23:3369.869.969.9▼ 0.310
13:23:3169.869.969.8▼ 0.49
13:23:2469.97069.8▼ 0.47
13:23:1769.97069.8▼ 0.44
13:23:1469.97069.9▼ 0.31
13:23:1469.97069.8▼ 0.425
13:23:0369.97069.8▼ 0.436
13:22:4969.97069.8▼ 0.42
13:22:4469.97069.8▼ 0.418
13:22:3969.97069.8▼ 0.43
13:22:3669.97069.8▼ 0.4240
13:21:5969.97069.9▼ 0.32
13:21:5969.97069.9▼ 0.34
13:21:5869.97069.9▼ 0.320
13:21:4769.97069.9▼ 0.329
13:21:2669.97069.9▼ 0.316
13:21:0869.97070▼ 0.210
13:20:5969.97069.9▼ 0.39
13:20:5669.97069.9▼ 0.38
13:20:4369.97069.9▼ 0.380
13:20:3169.97069.9▼ 0.319
13:20:2369.97070▼ 0.28
13:20:1669.97070▼ 0.214
13:20:1269.97069.9▼ 0.32
13:20:0869.97069.9▼ 0.38
13:20:0069.97070▼ 0.25
13:19:5269.97070▼ 0.22
13:19:5269.97069.9▼ 0.33
13:19:4869.97069.9▼ 0.32
13:19:4669.97069.9▼ 0.34
13:19:4269.97069.9▼ 0.33
13:19:3669.97070▼ 0.28
13:19:3169.97070▼ 0.213
13:19:1169.97069.9▼ 0.35
13:19:0769.97069.9▼ 0.37
13:19:0069.97069.9▼ 0.34
13:18:5669.97069.9▼ 0.39
13:18:3869.97069.9▼ 0.37
13:18:2969.97069.9▼ 0.320
13:18:1369.97069.9▼ 0.313
13:18:0069.97069.9▼ 0.323
13:17:3669.97070▼ 0.26
13:17:1969.97070▼ 0.24
13:17:1269.97070▼ 0.218
13:16:4469.97069.9▼ 0.34
13:16:3669.97070▼ 0.28
13:16:2369.97069.9▼ 0.31
13:16:2169.97069.9▼ 0.36
13:16:2169.97069.9▼ 0.373
13:16:0769.97069.9▼ 0.39
13:16:0069.97069.9▼ 0.337
13:15:4069.97070▼ 0.210
13:15:2369.97069.9▼ 0.318
13:15:0069.97070▼ 0.26
13:14:4269.97069.9▼ 0.323
13:14:0669.97070▼ 0.24
13:14:0069.97069.9▼ 0.317
13:13:2169.97069.9▼ 0.315
13:12:4869.97070▼ 0.23
13:12:3169.97069.9▼ 0.36
13:12:1869.97069.9▼ 0.311
13:11:5669.97070▼ 0.25
13:11:3669.97070▼ 0.23
13:11:2969.97069.9▼ 0.38
13:11:0069.97069.9▼ 0.352
13:08:3069.97069.9▼ 0.3164
13:08:1169.97069.9▼ 0.349
13:07:0069.97069.9▼ 0.311
13:06:2469.97069.9▼ 0.34
13:06:1769.97069.9▼ 0.36
13:06:0069.97070▼ 0.216
13:05:0969.97070▼ 0.21
13:05:0969.97070▼ 0.27
13:04:3869.97070▼ 0.24
13:04:2469.97070▼ 0.215
13:03:5069.97070▼ 0.26
13:03:2269.97069.9▼ 0.31
13:03:1269.97070▼ 0.23
13:03:0069.97069.9▼ 0.31
13:02:5969.97069.9▼ 0.357
13:00:0169.97069.9▼ 0.33
13:00:0069.97069.9▼ 0.33
12:59:5769.97070▼ 0.21
12:59:5069.97070▼ 0.24
12:59:3569.97070▼ 0.22
12:59:1969.97070▼ 0.23
12:59:1269.97070▼ 0.24
12:59:0069.97069.9▼ 0.31
12:58:5769.97070▼ 0.26
12:58:2469.97070▼ 0.22
12:58:1369.97069.9▼ 0.34
12:58:0269.97070▼ 0.21
12:58:0069.97070▼ 0.22
12:57:5869.97070▼ 0.210
12:57:5069.97070▼ 0.263
12:57:4369.97070▼ 0.210
12:57:3069.97070▼ 0.21
12:57:3069.97069.9▼ 0.31
12:57:3069.97070▼ 0.27
12:57:1269.97070▼ 0.27
12:57:0069.97069.9▼ 0.31
12:56:5469.97070▼ 0.27
12:56:4769.97070▼ 0.24
12:56:4569.97070▼ 0.217
12:56:1669.97070▼ 0.23
12:56:0869.97070▼ 0.23
12:56:0769.97070▼ 0.24
12:55:5869.97070▼ 0.29
12:55:4069.97070▼ 0.25
12:55:3269.97070▼ 0.210
12:55:2569.97070▼ 0.26
12:55:1469.97070▼ 0.26
12:55:0469.97070▼ 0.24
12:55:0069.97069.9▼ 0.311
12:54:4369.97070▼ 0.21
12:54:3469.97070▼ 0.26
12:54:2569.97069.9▼ 0.34
12:54:2369.97070▼ 0.24
12:54:2369.97069.9▼ 0.32
12:54:1369.97069.9▼ 0.38
12:54:1169.97070▼ 0.23
12:54:0369.97070▼ 0.27
12:53:5569.97070▼ 0.23
12:53:4669.97070▼ 0.24
12:53:3769.97070▼ 0.21
12:53:3769.97070▼ 0.22
12:53:3669.97070▼ 0.23
12:53:2969.97070▼ 0.25
12:53:2669.97069.9▼ 0.33
12:53:1869.97070▼ 0.29
12:53:1269.97070▼ 0.22
12:53:0869.97070▼ 0.23
12:53:0069.97069.9▼ 0.31
12:52:5969.97070▼ 0.25
12:52:5169.970.169.9▼ 0.315
12:52:4869.970.170▼ 0.26
12:52:347070.169.9▼ 0.31
12:52:347070.169.9▼ 0.371
12:52:3369.97070▼ 0.21
12:52:3369.97070▼ 0.24
12:52:3069.97069.9▼ 0.33
12:52:2469.97070▼ 0.22
12:52:2469.97070▼ 0.22
12:52:2169.97070▼ 0.25
12:52:1269.97070▼ 0.21
12:52:1269.97070▼ 0.24
12:52:1069.97070▼ 0.27
12:51:5769.97070▼ 0.22
12:51:5769.97070▼ 0.21
12:51:5769.97070▼ 0.21
12:51:5269.97070▼ 0.23
12:51:4769.97070▼ 0.26
12:51:4269.97070▼ 0.21
12:51:3969.97070▼ 0.210
12:51:3069.97069.9▼ 0.312
12:51:1069.97070▼ 0.28
12:50:5969.97070▼ 0.22
12:50:5069.97070▼ 0.26
12:50:4269.97070▼ 0.26
12:50:3469.97069.9▼ 0.32
12:50:3469.97070▼ 0.23
12:50:3369.97070▼ 0.25
12:50:2469.97070▼ 0.22
12:50:2369.97070▼ 0.28
12:50:0469.97070▼ 0.210
12:49:5469.97070▼ 0.23
12:49:5269.97070▼ 0.21
12:49:5269.97070▼ 0.21
12:49:4569.97070▼ 0.25
12:49:3769.97070▼ 0.22
12:49:3769.97069.9▼ 0.33
12:49:3669.97070▼ 0.24
12:49:3069.97069.9▼ 0.31
12:49:2869.97069.9▼ 0.32
12:49:2569.97070▼ 0.21
12:49:2569.97070▼ 0.25
12:49:1369.97070▼ 0.23
12:49:0669.97070▼ 0.210
12:48:4869.97070▼ 0.23
12:48:4469.97070▼ 0.24
12:48:3969.97069.9▼ 0.32
12:48:3369.97069.9▼ 0.32
12:48:3269.97070▼ 0.24
12:48:2869.97070▼ 0.24
12:48:2369.97070▼ 0.23
12:48:1869.97070▼ 0.214
12:48:1269.97070▼ 0.23
12:48:0769.97070▼ 0.21
12:48:0169.97070▼ 0.23
12:48:0169.97070▼ 0.23
12:47:5069.97070▼ 0.23
12:47:4669.97070▼ 0.212
12:47:3669.97070▼ 0.23
12:47:3069.97070▼ 0.211
12:47:1269.97070▼ 0.24
12:47:1269.97070▼ 0.22
12:47:1269.97070▼ 0.214
12:46:5169.97070▼ 0.23
12:46:4969.97070▼ 0.24
12:46:4269.97070▼ 0.22
12:46:4169.97069.9▼ 0.33
12:46:3669.97070▼ 0.28
12:46:2369.97070▼ 0.212
12:46:0269.97070▼ 0.23
12:46:0069.97070▼ 0.23
12:45:5469.97070▼ 0.27
12:45:4169.97070▼ 0.21
12:45:3669.97070▼ 0.25
12:45:2569.97070▼ 0.29
12:45:1369.97070▼ 0.24
12:45:0469.97070▼ 0.24
12:45:0069.97070▼ 0.21
12:44:5469.97070▼ 0.22
12:44:5469.97069.9▼ 0.32
12:44:5069.97069.9▼ 0.32
12:44:4969.97070▼ 0.29
12:44:2469.97070▼ 0.22
12:44:2469.97070▼ 0.24
12:44:1469.97070▼ 0.22
12:44:0669.97070▼ 0.26
12:44:0069.97069.9▼ 0.31
12:44:0069.97070▼ 0.24
12:43:4569.97070▼ 0.23
12:43:3669.97070▼ 0.21
12:43:3069.97069.9▼ 0.318
12:43:0669.97070▼ 0.25
12:43:0069.97070▼ 0.22
12:43:0069.97069.9▼ 0.36
12:42:4969.97070▼ 0.26
12:42:2869.97070▼ 0.23
12:42:2769.97070▼ 0.21
12:42:2469.97070▼ 0.26
12:42:1369.97070▼ 0.29
12:41:5869.97069.9▼ 0.37
12:41:4469.97070▼ 0.21
12:41:4469.97070▼ 0.22
12:41:4169.97070▼ 0.210
12:41:3169.97070▼ 0.21
12:41:3069.97069.9▼ 0.31
12:41:2369.97070▼ 0.22
12:41:2269.97070▼ 0.21
12:41:1969.97070▼ 0.21
12:41:1569.97070▼ 0.29
12:40:5869.97070▼ 0.22
12:40:5269.97070▼ 0.22
12:40:4969.97070▼ 0.28
12:40:4169.97070▼ 0.23
12:40:3269.97070▼ 0.26
12:40:1569.97070▼ 0.210
12:40:0069.97069.9▼ 0.31
12:39:5369.97070▼ 0.24
12:39:3769.97070▼ 0.24
12:39:1369.97070▼ 0.23
12:39:0269.97070▼ 0.251
12:39:0069.97069.9▼ 0.33
12:38:5169.97070▼ 0.21
12:38:5069.97070▼ 0.24
12:38:4469.97070▼ 0.21
12:38:4269.97069.9▼ 0.32
12:38:3369.97069.9▼ 0.35
12:38:3369.97069.9▼ 0.31
12:38:3069.97069.9▼ 0.31
12:38:2469.97070▼ 0.22
12:38:2369.97069.9▼ 0.32
12:38:2169.97069.9▼ 0.35
12:38:2069.97070▼ 0.26
12:38:0069.97070▼ 0.22
12:38:0069.97069.9▼ 0.31
12:37:4969.97070▼ 0.21
12:37:4669.97069.9▼ 0.32
12:37:4469.97070▼ 0.21
12:37:4469.97069.9▼ 0.31
12:37:4369.97070▼ 0.21
12:37:3769.97070▼ 0.22
12:37:3269.97070▼ 0.23
12:37:2169.97070▼ 0.22
12:37:1369.97070▼ 0.25
12:36:5969.97070▼ 0.23
12:36:4969.97070▼ 0.22
12:36:3969.97070▼ 0.22
12:36:2969.97069.9▼ 0.35
12:36:2369.97070▼ 0.211
12:35:5369.97070▼ 0.27
12:35:3369.97069.9▼ 0.34
12:35:2469.97070▼ 0.24
12:35:1269.97070▼ 0.22
12:35:0069.97069.9▼ 0.31
12:34:5869.97070▼ 0.23
12:34:4969.97070▼ 0.22
12:34:3869.97069.9▼ 0.32
12:34:3469.97070▼ 0.23
12:34:2969.97069.9▼ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵13.45▽0.2▽1.47%
競爭者 1203味王方便麵38.4▽0.15▽0.39%
競爭者 1201味全乳品13.45▽0.2▽1.47%
競爭者 1217愛之味乳品10.15▽0.05▽0.49%
競爭者 1201味全飲料13.45▽0.2▽1.47%
競爭者 1213大飲飲料9.97▽0.01▽0.1%
競爭者 1217愛之味飲料10.15▽0.05▽0.49%
競爭者 1218泰山飲料19▽0.05▽0.26%
競爭者 1234黑松飲料35.65▽0.35▽0.97%
競爭者 1210大成飼料54△0.2△0.37%
競爭者 1215卜蜂飼料147.5▽2.5▽1.67%
競爭者 1240茂生農經飼料59.2▽0.1▽0.17%
下游客戶 2912統一超便利商店210▽7▽3.23%
下游客戶 1264德麥烘焙產品原料279▽1▽0.36%
下游客戶 8044網家電子商務22.75▽0.3▽1.3%
下游客戶 8454富邦媒電子商務173.5▽4.5▽2.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞