MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

75.00

△0.70(△0.94%)
開盤: 74.60   最高: 75.50   最低: 73.90
昨收: 74.30   買進: 74.90   賣出: 75.00
總量: 7,158   金額: 5.36億   2026/06/23 11:24:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:24:3374.97575▲ 0.71
11:24:2574.97575▲ 0.721
11:23:5274.97575▲ 0.74
11:23:2674.97574.9▲ 0.610
11:23:237575.175▲ 0.71
11:23:237575.175▲ 0.73
11:23:237575.175▲ 0.71
11:23:237575.175▲ 0.75
11:23:237575.175▲ 0.71
11:23:237575.175▲ 0.74
11:23:237575.175▲ 0.71
11:23:2374.97575▲ 0.72
11:23:2374.97575▲ 0.72
11:22:4974.97575▲ 0.721
11:22:4374.97575▲ 0.73
11:21:3974.97574.9▲ 0.61
11:21:1374.97575▲ 0.719
11:20:1874.97574.9▲ 0.63
11:20:1674.97575▲ 0.719
11:20:1674.97575▲ 0.720
11:20:1674.97575▲ 0.720
11:20:1674.97575▲ 0.720
11:19:4074.97574.9▲ 0.62
11:19:1874.97574.9▲ 0.61
11:18:4774.97574.9▲ 0.61
11:18:3374.97575▲ 0.71
11:18:2174.97575▲ 0.71
11:17:2574.97574.9▲ 0.610
11:16:1274.97575▲ 0.720
11:16:1274.97575▲ 0.720
11:15:5974.97575▲ 0.720
11:15:4174.97574.9▲ 0.613
11:15:4174.97574.9▲ 0.615
11:15:4174.97575▲ 0.739
11:15:4074.97574.9▲ 0.66
11:15:4074.97574.9▲ 0.644
11:12:4374.975.175.1▲ 0.81
11:12:3174.975.175.1▲ 0.81
11:12:317575.175▲ 0.790
11:12:3175.175.275.1▲ 0.8106
11:12:3175.175.275.1▲ 0.830
11:12:1275.175.275.2▲ 0.94
11:12:0475.275.375.2▲ 0.917
11:12:0475.175.275.2▲ 0.92
11:12:0475.175.275.2▲ 0.925
11:12:0075.175.275.2▲ 0.984
11:11:0975.175.275.1▲ 0.82
11:10:2475.175.275.2▲ 0.92
11:10:2275.175.275.2▲ 0.94
11:10:2275.175.275.2▲ 0.91
11:10:2275.175.275.2▲ 0.93
11:10:2275.175.275.2▲ 0.914
11:10:1275.175.275.2▲ 0.93
11:10:1075.175.275.1▲ 0.84
11:09:5975.175.275.1▲ 0.81
11:07:4875.175.275.1▲ 0.81
11:07:4475.175.275.1▲ 0.82
11:06:5275.175.275.2▲ 0.91
11:06:4875.175.275.2▲ 0.99
11:06:4475.175.275.1▲ 0.82
11:06:1275.175.275.2▲ 0.940
11:02:5375.175.275.2▲ 0.94
11:02:5175.175.275.2▲ 0.920
11:02:5175.175.275.2▲ 0.920
11:02:5175.175.275.2▲ 0.920
11:01:4375.175.275.2▲ 0.92
11:01:0875.175.275.1▲ 0.84
11:00:0775.175.275.1▲ 0.816
10:59:2875.175.275.1▲ 0.895
10:56:3275.175.275.1▲ 0.82
10:55:2575.175.275.1▲ 0.827
10:54:5275.175.275.1▲ 0.81
10:54:0075.175.275.1▲ 0.88
10:53:4575.175.275.1▲ 0.83
10:53:2875.175.275.1▲ 0.810
10:53:2775.175.275.1▲ 0.811
10:53:2775.175.275.1▲ 0.83
10:53:2775.175.275.1▲ 0.88
10:53:277575.175.1▲ 0.81
10:53:277575.175.1▲ 0.819
10:53:277575.175.1▲ 0.820
10:53:277575.175.1▲ 0.820
10:53:087575.175.1▲ 0.88
10:52:527575.175.1▲ 0.81
10:51:177575.175▲ 0.71
10:50:267575.175.1▲ 0.81
10:49:397575.175.1▲ 0.820
10:49:227575.175.1▲ 0.820
10:49:127575.175.1▲ 0.810
10:49:097575.175.1▲ 0.84
10:49:097575.175.1▲ 0.819
10:49:097575.175.1▲ 0.820
10:49:097575.175.1▲ 0.820
10:49:067575.175.1▲ 0.85
10:49:047575.175.1▲ 0.81
10:48:597575.175.1▲ 0.85
10:47:587575.175.1▲ 0.82
10:45:337575.175.1▲ 0.83
10:45:287575.175.1▲ 0.85
10:45:287575.175.1▲ 0.85
10:45:287575.175.1▲ 0.81
10:45:287575.175.1▲ 0.86
10:45:287575.175.1▲ 0.82
10:45:107575.175.1▲ 0.844
10:43:597575.175.1▲ 0.819
10:43:597575.175.1▲ 0.820
10:43:597575.175.1▲ 0.820
10:43:207575.175▲ 0.77
10:41:477575.175▲ 0.71
10:41:317575.175▲ 0.71
10:40:537575.175▲ 0.74
10:39:157575.175▲ 0.71
10:38:137575.175▲ 0.71
10:38:127575.175▲ 0.78
10:37:317575.275.1▲ 0.82
10:37:1475.175.275.1▲ 0.814
10:37:1375.175.275.1▲ 0.83
10:37:1375.175.275.1▲ 0.85
10:37:127575.175.1▲ 0.814
10:37:127575.175.1▲ 0.81
10:37:097575.175.1▲ 0.81
10:37:0975.175.275.1▲ 0.813
10:37:0975.175.275.1▲ 0.87
10:37:0975.175.275.1▲ 0.813
10:37:097575.175.1▲ 0.86
10:37:097575.175.1▲ 0.820
10:36:087575.175.1▲ 0.81
10:36:087575.175.1▲ 0.81
10:35:4275.175.175.1▲ 0.812
10:35:3475.175.275.1▲ 0.819
10:35:347575.175.1▲ 0.881
10:35:2375.175.175.1▲ 0.85
10:35:2375.175.175.1▲ 0.8170
10:33:077575.175.1▲ 0.83
10:33:047575.175.1▲ 0.81
10:33:047575.175.1▲ 0.814
10:33:017575.175.1▲ 0.82
10:33:017575.175.1▲ 0.817
10:31:537575.175▲ 0.73
10:30:377575.175.1▲ 0.81
10:30:377575.175.1▲ 0.820
10:30:377575.175.1▲ 0.820
10:30:377575.175.1▲ 0.819
10:30:267575.175▲ 0.73
10:29:517575.175▲ 0.72
10:29:487575.175▲ 0.73
10:28:597575.175▲ 0.71
10:28:327575.175▲ 0.71
10:28:197575.175▲ 0.71
10:27:537575.175▲ 0.72
10:27:227575.175▲ 0.71
10:27:107575.175▲ 0.79
10:26:547575.175▲ 0.72
10:26:197575.175▲ 0.779
10:23:427575.175.1▲ 0.83
10:23:317575.175.1▲ 0.82
10:22:297575.175.1▲ 0.84
10:21:227575.175▲ 0.78
10:21:2175.175.275.1▲ 0.856
10:21:2175.175.275.1▲ 0.81
10:21:2175.175.275.1▲ 0.8110
10:20:2875.175.275.2▲ 0.91
10:20:1075.175.275.1▲ 0.82
10:19:5675.175.275.2▲ 0.91
10:19:5175.175.275.2▲ 0.93
10:19:2975.175.275.1▲ 0.81
10:19:1675.175.275.1▲ 0.81
10:18:4875.275.375.2▲ 0.955
10:18:4375.175.275.2▲ 0.91
10:18:4175.175.275.2▲ 0.9152
10:18:2475.175.275.1▲ 0.83
10:16:5375.175.275.1▲ 0.82
10:16:3175.175.275.1▲ 0.82
10:16:1975.175.275.1▲ 0.821
10:16:0175.175.275.1▲ 0.810
10:15:2275.175.275.1▲ 0.86
10:15:0175.175.275.1▲ 0.81
10:14:3775.175.275.1▲ 0.85
10:14:3475.175.275.1▲ 0.81
10:14:2875.175.275.1▲ 0.85
10:14:2575.175.275.1▲ 0.81
10:14:2475.175.275.1▲ 0.81
10:14:2275.175.275.2▲ 0.920
10:14:2275.175.275.2▲ 0.920
10:14:2175.175.275.1▲ 0.85
10:13:3675.175.275.2▲ 0.91
10:13:2075.175.275.2▲ 0.92
10:12:4275.175.275.2▲ 0.91
10:12:3475.175.275.2▲ 0.91
10:11:2175.175.275.2▲ 0.92
10:11:1675.175.275.1▲ 0.82
10:10:4475.175.275.1▲ 0.834
10:10:3575.175.275.1▲ 0.826
10:10:2075.175.275.1▲ 0.82
10:09:0375.175.275.1▲ 0.81
10:08:2775.175.275.1▲ 0.81
10:08:1675.175.275.1▲ 0.825
10:07:027575.175.1▲ 0.820
10:05:537575.275.2▲ 0.93
10:04:567575.175▲ 0.727
10:04:447575.175.1▲ 0.81
10:04:167575.175▲ 0.71
10:04:057575.175▲ 0.752
10:03:517575.175.1▲ 0.82
10:03:387575.175.1▲ 0.857
10:01:1775.275.375.2▲ 0.91
10:01:1775.275.375.2▲ 0.95
10:01:1775.275.375.2▲ 0.96
10:01:1775.275.375.2▲ 0.96
10:01:1775.275.375.2▲ 0.9101
10:00:3775.375.475.3▲ 11
10:00:3575.375.475.3▲ 173
10:00:2775.375.475.3▲ 12
10:00:0775.375.475.3▲ 12
09:59:5175.275.375.3▲ 170
09:59:4875.275.375.2▲ 0.92
09:59:2675.275.375.2▲ 0.93
09:59:1675.275.375.2▲ 0.92
09:59:1375.275.375.2▲ 0.99
09:59:1275.275.375.2▲ 0.941
09:56:5375.275.375.2▲ 0.98
09:56:2475.275.375.2▲ 0.9191
09:55:2175.375.475.4▲ 1.1103
09:55:0775.375.475.3▲ 11
09:55:0275.375.475.4▲ 1.12
09:54:5175.375.475.4▲ 1.1152
09:54:4775.375.475.4▲ 1.18
09:54:4075.375.475.4▲ 1.123
09:54:3275.375.475.4▲ 1.114
09:53:0475.375.475.4▲ 1.11
09:52:5575.375.475.4▲ 1.112
09:51:5475.375.475.4▲ 1.11
09:51:4975.375.475.4▲ 1.11
09:51:4775.375.475.4▲ 1.114
09:51:4175.475.575.4▲ 1.169
09:51:1775.275.375.4▲ 1.16
09:51:1075.275.375.5▲ 1.24
09:51:0875.275.375.4▲ 1.188
09:51:0575.275.375.3▲ 17
09:51:0375.275.375.3▲ 15
09:51:0375.275.375.3▲ 128
09:50:2975.275.375.3▲ 17
09:50:2975.275.375.3▲ 18
09:50:2875.275.375.3▲ 112
09:50:2675.275.375.3▲ 173
09:50:1475.275.375.3▲ 13
09:50:1175.275.375.3▲ 16
09:50:0475.175.275.3▲ 19
09:50:0075.175.275.3▲ 11
09:49:5875.175.275.3▲ 1147
09:49:4075.175.275.1▲ 0.82
09:49:3275.175.275.1▲ 0.84
09:49:0175.175.275.1▲ 0.81
09:49:017575.175.1▲ 0.825
09:48:457575.275▲ 0.71
09:48:457575.175.1▲ 0.838
09:48:407575.175▲ 0.714
09:48:097575.175▲ 0.718
09:47:467575.175▲ 0.772
09:47:0475.175.275.1▲ 0.81
09:47:0475.175.275.1▲ 0.848
09:47:0075.175.275.2▲ 0.91
09:46:4875.175.275.1▲ 0.831
09:46:007575.175.1▲ 0.828
09:45:587575.175.1▲ 0.85
09:45:577575.175▲ 0.730
09:45:477575.175▲ 0.71
09:45:477575.175▲ 0.76
09:45:1274.975.175▲ 0.75
09:45:0374.875.174.9▲ 0.61
09:45:0374.874.975▲ 0.7127
09:44:4774.874.974.9▲ 0.619
09:43:5274.874.974.8▲ 0.53
09:43:2074.874.874.8▲ 0.57
09:43:1874.874.974.8▲ 0.54
09:43:0374.774.874.8▲ 0.55
09:42:5574.774.874.9▲ 0.623
09:42:4974.774.974.9▲ 0.63
09:42:3774.874.874.8▲ 0.5116
09:42:2874.874.974.8▲ 0.51
09:42:2874.874.974.8▲ 0.51
09:42:1574.874.974.9▲ 0.61
09:42:0774.874.974.9▲ 0.619
09:42:0674.874.974.8▲ 0.57
09:42:0574.874.974.8▲ 0.527
09:42:0074.874.974.9▲ 0.61
09:41:5774.874.974.9▲ 0.61
09:41:3874.574.674.8▲ 0.5206
09:41:0974.574.674.5▲ 0.22
09:41:0374.574.674.6▲ 0.37
09:41:0374.574.674.6▲ 0.36
09:41:0374.574.674.6▲ 0.39
09:40:3574.574.674.6▲ 0.31
09:40:2874.574.674.6▲ 0.38
09:40:0274.574.674.6▲ 0.313
09:39:4474.474.574.5▲ 0.284
09:39:1174.474.574.5▲ 0.22
09:38:3174.474.574.5▲ 0.225
09:37:3374.474.574.4▲ 0.13
09:37:0274.474.574.4▲ 0.126

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵12.3▽0.15▽1.2%
競爭者 1203味王方便麵43.5△0.7△1.64%
競爭者 1201味全乳品12.3▽0.15▽1.2%
競爭者 1217愛之味乳品9.82▽0.07▽0.71%
競爭者 1201味全飲料12.3▽0.15▽1.2%
競爭者 1213大飲飲料8.1△0.1△1.25%
競爭者 1217愛之味飲料9.82▽0.07▽0.71%
競爭者 1218泰山飲料17.85△0.05△0.28%
競爭者 1234黑松飲料34.9▽0.05▽0.14%
競爭者 1210大成飼料54.7----
競爭者 1215卜蜂飼料115----
競爭者 1240茂生農經飼料58.3----
下游客戶 2912統一超便利商店226△5△2.26%
下游客戶 1264德麥烘焙產品原料270▽0.5▽0.18%
下游客戶 8044網家電子商務30.15▽1.15▽3.67%
下游客戶 8454富邦媒電子商務341△6△1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞