MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1229 聯華

聯華 1229

40.60

△0.50(△1.25%)
開盤: 40.00   最高: 40.65   最低: 40.00
昨收: 40.10   買進: 40.60   賣出: 40.65
總量: 1,775   金額: 0.72億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.6▲ 0.53
13:21:2940.640.6540.65▲ 0.551
13:21:0140.640.6540.65▲ 0.553
13:20:2540.640.6540.65▲ 0.5523
13:17:3540.640.6540.65▲ 0.5518
13:16:0840.640.6540.65▲ 0.558
13:15:1340.640.6540.6▲ 0.515
13:08:5140.640.6540.65▲ 0.551
13:08:5140.640.6540.65▲ 0.5545
13:00:4340.540.5540.6▲ 0.515
12:54:1340.540.5540.5▲ 0.41
12:53:4540.5540.640.55▲ 0.459
12:50:2240.5540.640.55▲ 0.456
12:48:4540.540.5540.55▲ 0.4524
12:43:2740.540.640.5▲ 0.41
12:42:5640.540.640.5▲ 0.41
12:42:5540.5540.640.55▲ 0.457
12:40:4840.5540.640.55▲ 0.455
12:39:4440.5540.640.55▲ 0.455
12:37:5040.5540.640.55▲ 0.454
12:37:2940.5540.640.55▲ 0.453
12:37:1040.5540.640.55▲ 0.454
12:36:3940.5540.640.55▲ 0.4523
12:32:1140.5540.640.55▲ 0.457
12:32:1040.5540.640.6▲ 0.55
12:29:5040.540.5540.55▲ 0.451
12:29:5040.540.5540.55▲ 0.4527
12:25:5840.540.5540.55▲ 0.454
12:25:5740.540.5540.5▲ 0.410
12:24:2040.5540.640.5▲ 0.415
12:23:2940.5540.640.55▲ 0.454
12:20:4340.5540.640.6▲ 0.52
12:20:3040.540.640.55▲ 0.451
12:20:0840.540.5540.55▲ 0.4510
12:19:1740.4540.540.55▲ 0.4525
12:19:1540.4540.540.5▲ 0.411
12:18:4040.4540.540.45▲ 0.353
12:18:4040.4540.540.45▲ 0.3511
12:18:0840.4540.540.45▲ 0.354
12:12:1240.4540.540.45▲ 0.351
12:11:5240.4540.540.45▲ 0.352
12:11:4840.4540.540.45▲ 0.352
12:09:1240.4540.540.45▲ 0.3530
12:05:5740.4540.540.45▲ 0.353
12:04:3640.4540.5540.45▲ 0.351
12:04:0340.4540.5540.45▲ 0.351
12:04:0340.540.5540.5▲ 0.42
12:03:2240.540.5540.5▲ 0.42
12:02:5240.540.5540.5▲ 0.41
12:02:3140.540.5540.5▲ 0.42
12:02:2040.540.5540.55▲ 0.451
12:02:0940.540.5540.5▲ 0.413
12:00:3340.5540.640.55▲ 0.454
11:57:2940.5540.640.55▲ 0.4520
11:47:5240.5540.640.55▲ 0.455
11:45:2240.5540.640.55▲ 0.454
11:44:1940.5540.640.6▲ 0.52
11:44:1940.5540.640.6▲ 0.521
11:43:0840.540.640.5▲ 0.417
11:42:5240.5540.640.55▲ 0.454
11:42:3740.5540.640.55▲ 0.4512
11:40:4740.5540.640.6▲ 0.51
11:36:1440.5540.640.6▲ 0.52
11:35:5840.5540.640.55▲ 0.458
11:35:4340.5540.640.55▲ 0.451
11:35:3840.5540.640.55▲ 0.451
11:35:3840.5540.640.55▲ 0.454
11:35:0340.5540.640.55▲ 0.4517
11:28:4840.5540.640.55▲ 0.459
11:24:3240.640.640.6▲ 0.51
11:24:3240.640.6540.55▲ 0.4530
11:24:2440.640.6540.65▲ 0.551
11:23:4140.640.6540.6▲ 0.511
11:16:0740.640.6540.6▲ 0.53
11:12:2140.640.6540.65▲ 0.551
11:11:3140.640.6540.65▲ 0.5538
11:00:5440.5540.640.6▲ 0.535
10:55:5340.5540.640.55▲ 0.451
10:55:5340.5540.640.55▲ 0.4561
10:35:5840.540.5540.55▲ 0.4518
10:33:3440.540.640.6▲ 0.515
10:30:4040.540.640.55▲ 0.4519
10:27:3940.540.640.55▲ 0.4511
10:27:3940.540.640.55▲ 0.4516
10:24:2640.540.5540.5▲ 0.412
10:20:0240.540.5540.55▲ 0.4546
10:12:4040.540.5540.55▲ 0.455
10:11:2740.540.5540.5▲ 0.418
10:09:1740.540.5540.5▲ 0.431
10:08:1740.440.540.45▲ 0.351
10:08:1740.440.540.45▲ 0.351
10:08:1740.440.540.45▲ 0.3529
10:06:2440.440.540.4▲ 0.31
10:06:2340.440.540.4▲ 0.3123
09:46:1340.540.5540.4▲ 0.3349
09:17:3640.340.340.25▲ 0.1527
09:15:0040.340.340.25▲ 0.156
09:14:1840.340.3540.25▲ 0.1541
09:08:0940.340.3540.35▲ 0.2558
09:03:4040.140.240.2▲ 0.188

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 50 1487 448990
融券買進 融券賣出 融券餘額 融券限額
0 0 3 448990

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -556 -3 -7
2025/09/22 390 0 20
2025/09/19 132 5 13
2025/09/18 719 0 24
2025/09/17 -139 -1 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1216統一麵粉73▽0.2▽0.27%
競爭者 1225福懋油麵粉23.7▽0.55▽2.27%
競爭者 1264德麥麵製品相關255▽1▽0.39%
競爭者 1702南僑麵製品相關33.3----
下游客戶 1203味王麵粉47.5▽0.3▽0.63%
下游客戶 1702南僑麵粉33.3----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1229 聯 華

經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞