MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1229 聯華

聯華 1229

44.05

△0.20(△0.46%)
開盤: 43.30   最高: 44.50   最低: 43.10
昨收: 43.85   買進: 44.05   賣出: 44.20
總量: 2,209   金額: 0.97億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.05▲ 0.23
13:30:0044.0544.244.05▲ 0.2131
13:22:5244.2544.344.3▲ 0.455
13:22:1844.2544.344.3▲ 0.4524
13:18:5644.2544.344.3▲ 0.4517
13:16:3344.2544.344.25▲ 0.48
13:13:0544.2544.344.25▲ 0.428
13:03:3344.1544.244.2▲ 0.3524
12:59:0944.244.2544.2▲ 0.351
12:58:5044.1544.244.2▲ 0.353
12:58:5044.244.2544.2▲ 0.358
12:58:4744.244.2544.2▲ 0.351
12:58:4344.244.2544.25▲ 0.42
12:58:2944.244.2544.2▲ 0.356
12:54:2944.244.2544.25▲ 0.41
12:54:2544.244.2544.2▲ 0.3512
12:51:4244.244.2544.25▲ 0.414
12:50:1344.244.2544.2▲ 0.351
12:50:1244.244.2544.2▲ 0.353
12:49:2344.244.2544.25▲ 0.41
12:49:0744.244.2544.2▲ 0.351
12:48:3144.244.2544.2▲ 0.351
12:48:3044.244.2544.25▲ 0.41
12:48:2344.244.2544.2▲ 0.351
12:48:2344.244.2544.2▲ 0.351
12:48:2244.244.2544.2▲ 0.357
12:44:2044.244.2544.25▲ 0.46
12:41:3844.244.344.25▲ 0.41
12:39:5244.244.344.2▲ 0.352
12:39:1444.244.344.3▲ 0.451
12:39:0144.244.344.2▲ 0.352
12:38:4444.2544.344.25▲ 0.42
12:38:4444.2544.344.25▲ 0.42
12:38:2844.2544.344.25▲ 0.42
12:37:5444.2544.344.3▲ 0.4511
12:37:2444.344.3544.3▲ 0.451
12:37:1644.344.3544.3▲ 0.454
12:36:3044.344.3544.3▲ 0.4515
12:35:4344.344.3544.3▲ 0.452
12:34:1644.344.3544.3▲ 0.452
12:34:0944.344.3544.35▲ 0.51
12:33:0944.344.3544.3▲ 0.451
12:32:4444.344.3544.3▲ 0.452
12:31:3144.344.3544.3▲ 0.451
12:31:1144.344.3544.3▲ 0.452
12:30:3244.344.3544.3▲ 0.456
12:25:3344.2544.344.3▲ 0.458
12:24:0044.2544.344.3▲ 0.451
12:23:2744.2544.344.3▲ 0.453
12:21:0344.2544.344.3▲ 0.452
12:19:3344.2544.344.3▲ 0.451
12:19:0244.2544.344.3▲ 0.453
12:18:4244.2544.344.3▲ 0.451
12:17:0144.244.2544.3▲ 0.4522
12:16:4244.244.2544.25▲ 0.41
12:15:0144.244.2544.25▲ 0.46
12:15:0144.244.2544.25▲ 0.410
12:14:4344.244.2544.2▲ 0.3511
12:11:0544.244.344.2▲ 0.359
12:10:1144.2544.344.25▲ 0.410
12:09:1844.2544.344.25▲ 0.43
12:08:3844.2544.344.25▲ 0.437
12:03:3344.244.2544.2▲ 0.3515
12:02:5144.244.2544.2▲ 0.351
12:02:5144.244.2544.2▲ 0.351
12:02:5144.244.2544.2▲ 0.351
12:02:5144.244.2544.2▲ 0.351
12:02:5144.244.2544.2▲ 0.353
12:00:4944.144.244.2▲ 0.353
12:00:4444.144.244.15▲ 0.31
12:00:2344.144.244.15▲ 0.39
11:54:4944.1544.244.15▲ 0.31
11:54:4244.244.2544.2▲ 0.3512
11:48:2444.244.2544.25▲ 0.42
11:46:4144.144.244.2▲ 0.3515
11:43:1944.1544.2544.25▲ 0.410
11:39:1644.1544.2544.2▲ 0.352
11:38:1444.1544.2544.25▲ 0.45
11:35:2744.1544.244.2▲ 0.357
11:33:2644.1544.244.15▲ 0.32
11:33:1944.1544.244.15▲ 0.36
11:33:1044.1544.244.2▲ 0.357
11:30:2644.1544.244.15▲ 0.33
11:27:2944.1544.244.15▲ 0.319
11:16:1944.1544.244.2▲ 0.3522
11:05:3744.2544.344.25▲ 0.42
11:04:5244.2544.344.25▲ 0.422
10:59:0044.1544.2544.15▲ 0.31
10:57:5544.144.2544.2▲ 0.353
10:56:1944.1544.244.2▲ 0.357
10:56:1944.0544.1544.15▲ 0.313
10:56:1944.0544.1544.15▲ 0.311
10:54:2243.954444▲ 0.1548
10:44:1444.144.1544.15▲ 0.313
10:41:2044.1544.244.15▲ 0.340
10:33:3944.2544.3544.25▲ 0.416
10:30:5044.344.3544.3▲ 0.4521
10:25:0444.444.4544.45▲ 0.69
10:21:5844.444.544.45▲ 0.618
10:18:2844.344.4544.45▲ 0.61
10:18:2844.344.4544.45▲ 0.630
10:17:1844.344.444.4▲ 0.5562
10:10:4644.3544.4544.45▲ 0.618
10:08:4144.3544.3544.4▲ 0.5557
10:07:1344.344.3544.4▲ 0.556
10:06:5744.344.3544.4▲ 0.5523
10:03:1844.444.4544.35▲ 0.515
10:01:5244.444.4544.4▲ 0.559
10:00:4544.4544.544.45▲ 0.68
10:00:4044.4544.544.45▲ 0.6159
09:50:5744.244.2544.3▲ 0.4517
09:48:5744.1544.144.2▲ 0.3521
09:46:1344.0544.144.1▲ 0.2518
09:43:3744.0544.1544.15▲ 0.3184
09:32:0743.954443.95▲ 0.120
09:30:4943.954444.1▲ 0.2511
09:29:2143.94444▲ 0.152
09:28:5943.943.9544▲ 0.159
09:28:5943.943.9543.95▲ 0.15
09:27:5143.8543.943.9▲ 0.0514
09:26:2743.843.8543.85--6
09:26:2743.843.8543.85--22
09:25:4143.7543.843.7▼ 0.1522
09:24:0343.743.7543.75▼ 0.110
09:22:5943.643.6543.7▼ 0.159
09:22:1043.643.6543.65▼ 0.28
09:21:2443.643.6543.6▼ 0.258
09:20:3943.643.6543.6▼ 0.252
09:19:4643.5543.643.6▼ 0.2564
09:14:2143.443.543.5▼ 0.35104
09:05:1843.343.443.35▼ 0.525
09:04:1343.343.443.4▼ 0.451
09:04:0143.2543.343.3▼ 0.5546
09:03:4643.2543.343.35▼ 0.53
09:03:3743.2543.443.35▼ 0.530
09:03:3743.343.443.3▼ 0.552
09:03:3643.343.443.3▼ 0.551
09:03:3643.343.443.3▼ 0.552
09:03:3643.343.443.3▼ 0.5562
09:01:3043.143.143.2▼ 0.6511
09:01:0543.143.143.1▼ 0.754
09:00:5843.143.143.1▼ 0.7584
09:00:0543.543.743.25▼ 0.6123

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 50 1487 448990
融券買進 融券賣出 融券餘額 融券限額
0 0 3 448990

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -556 -3 -7
2025/09/22 390 0 20
2025/09/19 132 5 13
2025/09/18 719 0 24
2025/09/17 -139 -1 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1216統一麵粉69.5▽0.7▽1%
競爭者 1225福懋油麵粉31.5▽0.45▽1.41%
競爭者 1264德麥麵製品相關279▽1▽0.36%
競爭者 1702南僑麵製品相關35.15▽0.45▽1.26%
下游客戶 1203味王麵粉38.4▽0.15▽0.39%
下游客戶 1702南僑麵粉35.15▽0.45▽1.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1229 聯 華

經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞