MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1229 聯華

聯華 1229

40.60

△0.50(△1.25%)
開盤: 40.00   最高: 40.65   最低: 40.00
昨收: 40.10   買進: 40.60   賣出: 40.65
總量: 1,775   金額: 0.72億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.6▲ 0.53
13:30:0040.5540.640.6▲ 0.593
13:23:5540.640.6540.6▲ 0.55
13:23:4340.640.6540.6▲ 0.522
13:21:2940.640.6540.65▲ 0.552
13:20:5740.640.6540.65▲ 0.5516
13:18:1140.640.6540.6▲ 0.59
13:17:3540.640.6540.65▲ 0.5512
13:17:0240.640.6540.6▲ 0.516
13:13:2840.640.6540.65▲ 0.551
13:13:1140.640.6540.65▲ 0.556
13:12:2840.640.6540.65▲ 0.551
13:11:3540.640.6540.65▲ 0.553
13:09:2340.640.6540.65▲ 0.552
13:08:5140.640.6540.65▲ 0.552
13:08:5040.640.6540.6▲ 0.57
13:07:4840.640.6540.6▲ 0.552
12:54:1340.540.5540.5▲ 0.41
12:53:4540.5540.640.55▲ 0.456
12:51:1740.5540.640.55▲ 0.453
12:50:2240.5540.640.55▲ 0.451
12:48:4640.540.5540.55▲ 0.454
12:48:4640.540.640.5▲ 0.41
12:48:4540.540.5540.55▲ 0.4524
12:43:2740.540.640.5▲ 0.41
12:42:5640.540.640.5▲ 0.41
12:42:5540.5540.640.55▲ 0.452
12:42:1040.5540.640.55▲ 0.451
12:42:0040.5540.640.55▲ 0.452
12:41:5540.5540.640.55▲ 0.451
12:40:4940.5540.640.55▲ 0.451
12:40:4840.5540.640.55▲ 0.454
12:39:4540.5540.640.55▲ 0.451
12:39:4440.5540.640.55▲ 0.453
12:38:1040.5540.640.55▲ 0.451
12:38:1040.5540.640.6▲ 0.51
12:37:5040.5540.640.55▲ 0.451
12:37:4140.5540.640.55▲ 0.455
12:37:1540.5540.640.55▲ 0.451
12:37:1040.5540.640.55▲ 0.452
12:36:5540.5540.640.55▲ 0.451
12:36:4440.5540.640.55▲ 0.451
12:36:3940.5540.640.55▲ 0.453
12:36:3940.5540.640.6▲ 0.51
12:36:3840.5540.640.6▲ 0.51
12:36:3740.5540.640.6▲ 0.515
12:36:1740.5540.640.55▲ 0.452
12:33:3940.5540.640.55▲ 0.451
12:32:1140.5540.640.55▲ 0.457
12:32:1040.5540.640.6▲ 0.54
12:29:5040.5540.640.6▲ 0.51
12:29:5040.540.5540.55▲ 0.451
12:29:5040.540.5540.55▲ 0.4525
12:26:2140.540.5540.55▲ 0.452
12:25:5840.540.5540.55▲ 0.454
12:25:5740.540.5540.5▲ 0.41
12:24:2440.540.5540.55▲ 0.456
12:24:2140.540.5540.55▲ 0.453
12:24:2040.540.5540.5▲ 0.41
12:24:2040.5540.640.55▲ 0.4514
12:23:2940.5540.640.55▲ 0.451
12:23:2440.5540.640.6▲ 0.53
12:20:4340.5540.640.6▲ 0.52
12:20:3040.5540.640.55▲ 0.451
12:20:0840.540.5540.55▲ 0.452
12:20:0840.540.5540.55▲ 0.456
12:20:0840.540.5540.55▲ 0.452
12:19:1740.540.5540.55▲ 0.451
12:19:1540.540.5540.5▲ 0.41
12:19:1540.540.5540.5▲ 0.41
12:19:1540.4540.540.5▲ 0.422
12:19:1540.4540.540.5▲ 0.49
12:19:0240.4540.540.45▲ 0.351
12:18:5340.4540.540.5▲ 0.41
12:18:4040.4540.540.45▲ 0.353
12:18:4040.4540.540.45▲ 0.3510
12:18:0840.4540.540.45▲ 0.351
12:18:0840.4540.540.45▲ 0.352
12:12:2040.4540.540.45▲ 0.351
12:12:1940.4540.540.45▲ 0.351
12:12:1240.4540.540.45▲ 0.351
12:11:5240.4540.540.45▲ 0.351
12:11:4840.4540.540.45▲ 0.351
12:11:4840.4540.540.45▲ 0.352
12:09:1240.4540.540.45▲ 0.351
12:08:4940.4540.540.45▲ 0.355
12:08:3140.440.540.5▲ 0.41
12:08:3140.4540.540.5▲ 0.412
12:08:3140.4540.540.4▲ 0.31
12:08:3140.4540.540.45▲ 0.351
12:08:3140.440.4540.45▲ 0.352
12:08:3140.4540.540.45▲ 0.357
12:05:5740.4540.540.45▲ 0.351
12:05:5640.4540.540.45▲ 0.351
12:05:1840.4540.540.45▲ 0.351
12:04:3640.4540.5540.45▲ 0.351
12:04:0340.4540.5540.45▲ 0.351
12:04:0340.540.5540.5▲ 0.42
12:03:2240.540.5540.5▲ 0.42
12:02:5240.540.5540.5▲ 0.41
12:02:3140.540.5540.5▲ 0.42
12:02:2040.540.5540.55▲ 0.453
12:02:0940.540.5540.5▲ 0.48
12:01:0640.5540.640.55▲ 0.453
12:00:3340.5540.640.55▲ 0.451
11:58:0840.5540.640.55▲ 0.453
11:57:2940.5540.640.55▲ 0.455
11:56:1040.5540.640.55▲ 0.4511
11:52:4240.5540.640.6▲ 0.51
11:49:4240.5540.640.6▲ 0.58
11:45:2240.5540.640.55▲ 0.451
11:44:4540.5540.640.55▲ 0.451
11:44:2140.5540.640.6▲ 0.51
11:44:1940.5540.640.55▲ 0.451
11:44:1940.5540.640.6▲ 0.52
11:44:1940.5540.640.6▲ 0.519
11:43:3040.5540.640.55▲ 0.451
11:43:1640.5540.640.55▲ 0.451
11:43:0840.540.640.5▲ 0.44
11:42:5740.5540.640.55▲ 0.4513
11:42:5240.5540.640.55▲ 0.452
11:42:4940.5540.640.6▲ 0.514
11:40:4740.5540.640.6▲ 0.53
11:35:5840.5540.640.55▲ 0.452
11:35:5340.5540.640.55▲ 0.456
11:35:4340.5540.640.55▲ 0.451
11:35:3840.5540.640.55▲ 0.451
11:35:3840.5540.640.55▲ 0.454
11:35:0340.5540.640.55▲ 0.457
11:32:1540.5540.640.55▲ 0.4510
11:28:4840.5540.640.55▲ 0.456
11:27:4640.5540.640.55▲ 0.452
11:24:4840.5540.640.55▲ 0.452
11:24:3240.5540.6540.55▲ 0.453
11:24:3140.640.6540.6▲ 0.520
11:24:3140.640.6540.6▲ 0.57
11:24:2440.640.6540.65▲ 0.551
11:23:4140.640.6540.6▲ 0.53
11:19:4440.640.6540.6▲ 0.51
11:18:2940.640.6540.6▲ 0.53
11:17:5440.640.6540.65▲ 0.552
11:16:1240.640.6540.6▲ 0.54
11:14:2340.640.6540.65▲ 0.551
11:12:2140.640.6540.65▲ 0.552
11:09:4540.640.6540.65▲ 0.556
11:07:2740.640.6540.65▲ 0.553
11:06:5740.640.6540.6▲ 0.55
11:04:4440.5540.640.6▲ 0.520
11:02:0240.5540.640.6▲ 0.535
10:56:0640.5540.640.6▲ 0.512
10:53:2640.5540.640.55▲ 0.456
10:51:5040.540.5540.6▲ 0.536
10:45:0340.540.5540.5▲ 0.49
10:39:2040.540.5540.5▲ 0.43
10:35:5140.5540.640.55▲ 0.4529
10:30:4540.5540.640.55▲ 0.4517
10:29:4540.5540.640.55▲ 0.451
10:29:4540.5540.640.55▲ 0.4572
10:13:5240.5540.640.55▲ 0.454
10:13:0940.540.5540.55▲ 0.4518
10:11:2740.540.5540.5▲ 0.47
10:10:5140.540.5540.5▲ 0.41
10:10:5140.540.5540.5▲ 0.42
10:10:4840.540.5540.5▲ 0.45
10:09:5140.540.5540.5▲ 0.45
10:08:5540.540.5540.55▲ 0.4529
10:08:1740.4540.5540.45▲ 0.351
10:08:1740.4540.5540.45▲ 0.351
10:08:1740.4540.5540.45▲ 0.351
10:07:1540.440.540.5▲ 0.44
10:07:1540.440.540.5▲ 0.410
10:07:1140.440.540.45▲ 0.352
10:07:0740.440.540.45▲ 0.3521
10:05:0440.440.540.5▲ 0.418
10:02:4640.3540.540.4▲ 0.38
10:02:1140.3540.440.4▲ 0.31
10:02:1140.440.540.4▲ 0.339
09:56:1240.440.540.4▲ 0.36
09:55:3640.4540.540.45▲ 0.3510
09:53:3140.4540.540.5▲ 0.419
09:51:5440.440.4540.4▲ 0.32
09:50:3440.440.4540.4▲ 0.355
09:42:4040.540.5540.5▲ 0.419
09:40:0640.540.5540.55▲ 0.454
09:40:0440.540.5540.5▲ 0.4108
09:36:2940.3540.440.45▲ 0.354
09:34:5340.3540.440.45▲ 0.3531
09:34:4740.3540.440.35▲ 0.2539
09:31:1440.340.3540.35▲ 0.2557
09:25:2540.240.2540.25▲ 0.153
09:23:2040.2540.340.25▲ 0.156
09:22:2340.240.340.25▲ 0.151
09:21:4940.240.2540.25▲ 0.154
09:21:4940.240.2540.25▲ 0.152
09:21:4940.240.2540.25▲ 0.155
09:19:2940.2540.340.3▲ 0.220
09:17:3940.240.3540.25▲ 0.151
09:17:3640.240.2540.25▲ 0.152
09:17:3640.2540.3540.25▲ 0.1522
09:15:3340.2540.340.25▲ 0.1537
09:11:2140.340.3540.3▲ 0.232
09:06:1940.2540.2540.25▲ 0.151
09:06:0340.2540.2540.25▲ 0.1520
09:05:2540.240.2540.2▲ 0.13
09:05:1940.1540.240.2▲ 0.12
09:05:0640.1540.240.2▲ 0.12
09:05:0640.1540.240.2▲ 0.15
09:05:0640.240.2540.2▲ 0.13
09:05:0140.240.2540.25▲ 0.151
09:05:0040.240.2540.25▲ 0.152
09:04:4340.1540.2540.25▲ 0.157
09:04:4040.1540.2540.25▲ 0.151
09:04:4040.1540.2540.25▲ 0.151
09:04:2640.1540.2540.15▲ 0.0510
09:04:0740.1540.2540.25▲ 0.151
09:03:4040.240.340.2▲ 0.11
09:03:1140.1540.2540.25▲ 0.158
09:03:0940.140.240.2▲ 0.110
09:03:0940.140.1540.15▲ 0.051
09:02:2840.140.1540.15▲ 0.051
09:02:1440.140.1540.15▲ 0.051
09:02:1440.140.1540.1--3
09:01:3540.1540.240.1--3
09:01:3540.1540.240.15▲ 0.052
09:00:1840.0540.140.1--1
09:00:1640.0540.140.1--1
09:00:16----40▼ 0.156

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 50 1487 448990
融券買進 融券賣出 融券餘額 融券限額
0 0 3 448990

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -556 -3 -7
2025/09/22 390 0 20
2025/09/19 132 5 13
2025/09/18 719 0 24
2025/09/17 -139 -1 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1216統一麵粉73▽0.2▽0.27%
競爭者 1225福懋油麵粉23.7▽0.55▽2.27%
競爭者 1264德麥麵製品相關255▽1▽0.39%
競爭者 1702南僑麵製品相關33.3----
下游客戶 1203味王麵粉47.5▽0.3▽0.63%
下游客戶 1702南僑麵粉33.3----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1229 聯 華

經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞