MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1304 台聚

台聚 1304

16.20

△0.35(△2.21%)
開盤： 17.00   最高： 17.40   最低： 16.00
昨收： 15.85   買進： 16.15   賣出： 16.20
總量： 86,316   金額： 14.66億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.1516.216.2▲ 0.351311
13:24:291616.0516.05▲ 0.232
13:24:1816.0516.1516.05▲ 0.2125
13:23:5716.116.1516.05▲ 0.22
13:23:5616.116.1516.05▲ 0.25
13:23:5416.116.1516.05▲ 0.210
13:23:5316.116.1516.1▲ 0.253
13:23:4816.116.1516.05▲ 0.218
13:23:4216.116.1516.05▲ 0.2586
13:23:3216.116.1516.1▲ 0.25107
13:22:5716.0516.1516.1▲ 0.251
13:22:5716.0516.1516.1▲ 0.2523
13:22:4916.116.1516.1▲ 0.253
13:22:4616.116.1516.1▲ 0.253
13:22:4616.116.1516.15▲ 0.32
13:22:4316.0516.1516.1▲ 0.2539
13:22:3216.0516.1516.1▲ 0.2525
13:22:2216.0516.1516.1▲ 0.252
13:22:1516.0516.1516.1▲ 0.254
13:22:1016.0516.1516.05▲ 0.26
13:22:1016.0516.1516.1▲ 0.2555
13:21:5716.116.1516.1▲ 0.251
13:21:5716.0516.116.1▲ 0.253
13:21:5316.0516.1516.15▲ 0.34
13:21:5316.116.1516.1▲ 0.2578
13:21:3116.0516.1516.1▲ 0.254
13:21:2816.0516.116.1▲ 0.2528
13:21:1616.0516.116.1▲ 0.2521
13:21:1416.116.116.1▲ 0.2515
13:20:5816.116.116.05▲ 0.22
13:20:5816.116.116.1▲ 0.25180
13:20:2416.0516.116.05▲ 0.253
13:19:5316.116.1516.1▲ 0.25389
13:19:5316.0516.116.1▲ 0.2511
13:19:5316.0516.116.1▲ 0.256
13:19:5016.0516.116.1▲ 0.2529
13:19:3816.0516.116.1▲ 0.25109
13:18:5416.0516.116.1▲ 0.2512
13:18:4516.116.116.1▲ 0.2525
13:18:3816.0516.116.1▲ 0.2510
13:18:3316.116.1516.1▲ 0.252
13:18:3016.116.216.15▲ 0.35
13:18:3016.116.216.1▲ 0.2526
13:18:2316.116.216.1▲ 0.2545
13:18:0616.116.216.15▲ 0.3373
13:17:4516.116.216.15▲ 0.328
13:17:2616.116.216.15▲ 0.34
13:17:2116.116.216.1▲ 0.2534
13:17:1116.1516.216.2▲ 0.3544
13:17:0016.1516.216.15▲ 0.314
13:16:4816.1516.216.15▲ 0.320
13:16:2816.1516.1516.15▲ 0.352
13:16:0016.116.1516.15▲ 0.310
13:15:5016.116.216.15▲ 0.320
13:15:3316.1516.216.15▲ 0.367
13:15:2216.1516.1516.15▲ 0.333
13:14:3916.116.1516.1▲ 0.2565
13:13:4416.116.216.15▲ 0.312
13:13:3516.116.216.1▲ 0.2545
13:13:0516.116.1516.15▲ 0.345
13:12:4016.116.1516.15▲ 0.33
13:12:3516.1516.1516.15▲ 0.3106
13:11:5216.1516.216.2▲ 0.3541
13:11:0016.1516.1516.15▲ 0.3440
13:10:5216.1516.216.15▲ 0.31
13:10:5116.1516.216.15▲ 0.326
13:10:2516.116.1516.15▲ 0.361
13:10:0916.1516.1516.15▲ 0.31
13:10:0816.1516.216.1▲ 0.2543
13:10:0016.1516.216.2▲ 0.357
13:09:5116.1516.216.2▲ 0.35117
13:09:2216.116.1516.15▲ 0.3329
13:09:0616.116.1516.1▲ 0.2532
13:09:0316.116.1516.15▲ 0.333
13:08:3916.1516.2516.1▲ 0.2511
13:08:3716.1516.2516.1▲ 0.252
13:08:3716.1516.2516.15▲ 0.319
13:08:2616.1516.2516.15▲ 0.3370
13:08:0216.1516.216.2▲ 0.3526
13:07:4516.1516.2516.25▲ 0.4109
13:07:2816.1516.2516.2▲ 0.356
13:07:2716.1516.2516.2▲ 0.356
13:07:2416.1516.2516.2▲ 0.3550
13:06:5816.1516.2516.25▲ 0.45
13:06:5316.1516.2516.2▲ 0.3513
13:06:5316.1516.2516.25▲ 0.449
13:06:2516.1516.2516.2▲ 0.354
13:06:2316.1516.2516.2▲ 0.3568
13:06:0216.1516.2516.25▲ 0.41
13:06:0216.1516.2516.2▲ 0.352
13:05:5616.1516.2516.2▲ 0.3537
13:05:4316.1516.216.2▲ 0.3541
13:05:1416.1516.216.15▲ 0.3107
13:04:4516.1516.216.2▲ 0.3520
13:04:3216.1516.216.2▲ 0.3511
13:04:1816.1516.216.2▲ 0.35113
13:03:2916.216.216.2▲ 0.35335
13:01:5616.2516.316.3▲ 0.45122
13:00:4216.216.2516.25▲ 0.42
13:00:3916.216.2516.25▲ 0.43
13:00:3616.216.2516.25▲ 0.46
13:00:1616.216.2516.25▲ 0.44
13:00:1316.216.2516.25▲ 0.415
12:59:5716.216.316.25▲ 0.41
12:59:5716.216.316.25▲ 0.49
12:59:5016.216.2516.25▲ 0.41
12:59:4916.2516.316.25▲ 0.4123
12:59:4316.2516.316.25▲ 0.41
12:59:4216.2516.316.3▲ 0.451
12:59:2716.2516.316.25▲ 0.411
12:59:1716.2516.316.25▲ 0.42
12:59:1316.2516.316.25▲ 0.44
12:58:5916.216.2516.25▲ 0.43
12:58:5916.216.2516.25▲ 0.410
12:58:5616.2516.316.25▲ 0.44
12:58:4716.216.2516.25▲ 0.49
12:58:4716.216.2516.25▲ 0.41
12:58:4716.216.2516.25▲ 0.43
12:58:4416.216.2516.25▲ 0.41
12:58:4316.2516.316.25▲ 0.418
12:58:3316.216.2516.25▲ 0.412
12:58:2316.216.2516.25▲ 0.42
12:58:2316.216.2516.25▲ 0.47
12:58:1516.216.2516.25▲ 0.43
12:58:1216.216.2516.25▲ 0.410
12:58:1116.216.2516.25▲ 0.41
12:58:1116.216.2516.25▲ 0.43
12:58:0816.216.2516.25▲ 0.418
12:58:0116.216.2516.25▲ 0.42
12:58:0016.216.2516.25▲ 0.49
12:57:4516.216.2516.25▲ 0.41
12:57:4116.216.2516.25▲ 0.41
12:57:4016.216.2516.25▲ 0.41
12:57:4016.216.2516.25▲ 0.41
12:57:3916.216.2516.25▲ 0.46
12:57:3816.216.2516.25▲ 0.46
12:57:3516.216.2516.25▲ 0.41
12:57:3416.216.2516.25▲ 0.42
12:57:2116.216.2516.25▲ 0.42
12:57:1216.216.2516.2▲ 0.352
12:57:1116.216.2516.25▲ 0.42
12:57:1116.216.2516.25▲ 0.41
12:57:0816.216.2516.25▲ 0.41
12:57:0316.216.2516.25▲ 0.42
12:56:4716.216.2516.25▲ 0.42
12:56:4616.216.2516.2▲ 0.357
12:56:4316.216.2516.25▲ 0.49
12:56:2716.216.2516.25▲ 0.42
12:56:2316.216.2516.25▲ 0.41
12:56:1716.216.2516.25▲ 0.412
12:56:0116.216.2516.25▲ 0.44
12:55:5916.216.2516.2▲ 0.355
12:55:4716.1516.216.25▲ 0.41
12:55:4716.1516.216.2▲ 0.352
12:55:4716.1516.216.2▲ 0.352
12:55:4716.1516.216.2▲ 0.352
12:55:4516.1516.216.2▲ 0.351
12:55:4416.216.2516.2▲ 0.35198
12:55:4016.216.2516.25▲ 0.42
12:55:3516.216.2516.25▲ 0.45
12:55:2816.216.2516.25▲ 0.48
12:55:1916.216.2516.2▲ 0.352
12:55:1416.216.2516.25▲ 0.41
12:55:1416.216.2516.25▲ 0.42
12:55:1316.216.2516.25▲ 0.44
12:54:5916.2516.316.25▲ 0.418
12:54:5916.2516.316.25▲ 0.450
12:54:5316.2516.316.3▲ 0.452
12:54:4916.216.2516.3▲ 0.452
12:54:4316.216.2516.25▲ 0.4301
12:54:2616.216.2516.25▲ 0.41
12:54:1316.216.2516.25▲ 0.413
12:54:0316.216.2516.25▲ 0.46
12:54:0016.216.2516.2▲ 0.351
12:53:5916.216.2516.2▲ 0.351
12:53:5416.216.2516.2▲ 0.351
12:53:5016.216.2516.2▲ 0.3556
12:53:4716.216.2516.2▲ 0.35202
12:53:4416.216.2516.2▲ 0.351
12:53:3516.216.2516.2▲ 0.351
12:53:3316.216.2516.2▲ 0.351
12:53:3016.216.2516.2▲ 0.3511
12:53:1916.216.2516.2▲ 0.357
12:53:1316.216.2516.2▲ 0.352
12:53:0816.216.2516.2▲ 0.357
12:52:5116.216.2516.2▲ 0.351
12:52:4216.216.2516.25▲ 0.44
12:52:2916.216.2516.25▲ 0.46
12:52:2416.216.2516.2▲ 0.351
12:52:1416.216.2516.2▲ 0.352
12:52:1416.216.2516.2▲ 0.358
12:51:4316.216.2516.25▲ 0.47
12:51:2816.216.2516.2▲ 0.356
12:51:2316.216.2516.2▲ 0.3510
12:51:1716.216.2516.2▲ 0.359
12:51:1316.216.2516.2▲ 0.35132
12:50:4916.216.2516.25▲ 0.423
12:50:2816.216.2516.25▲ 0.41
12:50:2516.216.2516.25▲ 0.46
12:50:1516.216.2516.25▲ 0.422
12:50:0316.216.2516.25▲ 0.46
12:50:0316.216.2516.25▲ 0.43
12:49:5816.216.2516.25▲ 0.48
12:49:3516.216.2516.2▲ 0.353
12:49:3316.216.2516.2▲ 0.3532
12:49:0616.216.2516.25▲ 0.44
12:49:0316.2516.316.25▲ 0.428
12:49:0316.2516.316.25▲ 0.459
12:49:0316.2516.316.25▲ 0.481
12:49:0316.2516.316.25▲ 0.441
12:49:0116.2516.316.3▲ 0.451
12:48:5616.2516.316.3▲ 0.453
12:48:4816.2516.316.3▲ 0.454
12:48:4216.2516.316.3▲ 0.457
12:48:4216.2516.316.25▲ 0.41
12:48:3916.2516.316.3▲ 0.451
12:48:3916.2516.316.3▲ 0.454
12:48:2816.2516.316.3▲ 0.453
12:48:2616.2516.316.3▲ 0.451
12:48:2316.2516.316.3▲ 0.452
12:48:1716.2516.316.3▲ 0.4513
12:48:1316.2516.316.3▲ 0.452
12:48:1116.2516.316.3▲ 0.4511
12:48:0716.2516.316.3▲ 0.452
12:48:0316.316.316.3▲ 0.45104
12:47:5416.316.3516.35▲ 0.54
12:47:5216.316.3516.35▲ 0.51
12:47:4916.316.3516.35▲ 0.510
12:47:4816.316.3516.35▲ 0.52
12:47:4516.316.3516.3▲ 0.452
12:47:4316.316.3516.35▲ 0.54
12:47:4216.316.3516.35▲ 0.51
12:47:3916.316.3516.35▲ 0.51
12:47:3616.316.3516.35▲ 0.51
12:47:3216.316.3516.35▲ 0.51
12:47:2416.316.3516.35▲ 0.520
12:47:1916.316.3516.35▲ 0.511
12:47:0116.316.3516.35▲ 0.523
12:46:4516.316.3516.3▲ 0.4513
12:46:3416.316.3516.3▲ 0.451
12:46:2816.316.3516.3▲ 0.4514
12:45:4416.2516.316.3▲ 0.4550
12:45:3316.2516.316.3▲ 0.4515
12:45:2816.2516.316.3▲ 0.451
12:45:2416.2516.316.3▲ 0.4510
12:45:2416.2516.316.25▲ 0.41
12:45:2216.2516.316.3▲ 0.451
12:45:2216.2516.316.3▲ 0.453
12:45:1216.2516.316.3▲ 0.4514
12:45:0216.2516.316.3▲ 0.4523
12:44:5616.2516.316.3▲ 0.451
12:44:5516.2516.316.3▲ 0.455
12:44:5516.2516.316.3▲ 0.455
12:44:5516.2516.316.25▲ 0.45
12:44:4616.2516.316.3▲ 0.458
12:44:2216.2516.316.25▲ 0.41
12:44:1416.2516.316.25▲ 0.43
12:44:1316.2516.316.25▲ 0.419
12:44:1216.2516.316.3▲ 0.451
12:44:0916.2516.316.3▲ 0.451
12:44:0816.2516.316.3▲ 0.452
12:44:0216.2516.316.3▲ 0.451
12:44:0116.2516.316.25▲ 0.47
12:43:5616.2516.316.3▲ 0.451
12:43:5616.2516.316.3▲ 0.452
12:43:5416.2516.316.3▲ 0.4513
12:43:3216.2516.316.25▲ 0.45
12:43:2816.2516.316.3▲ 0.455
12:43:2716.2516.316.3▲ 0.451
12:43:1716.2516.316.25▲ 0.413
12:43:1016.2516.316.3▲ 0.451
12:43:0916.2516.316.3▲ 0.455
12:43:0216.2516.316.3▲ 0.455
12:43:0116.2516.316.3▲ 0.456
12:42:4716.2516.316.25▲ 0.48
12:42:4316.2516.316.3▲ 0.4523
12:42:3616.2516.316.3▲ 0.4521
12:42:2916.2516.316.3▲ 0.4548
12:42:1616.2516.316.3▲ 0.454
12:42:0516.2516.316.3▲ 0.452
12:42:0416.2516.316.3▲ 0.453
12:42:0116.2516.316.3▲ 0.4520
12:41:2916.2516.316.3▲ 0.452
12:41:2716.2516.316.25▲ 0.44
12:41:2116.2516.316.3▲ 0.451
12:41:1416.2516.316.3▲ 0.452
12:41:0316.2516.316.3▲ 0.4520
12:40:5316.2516.316.3▲ 0.4520
12:40:4716.2516.316.25▲ 0.41
12:40:4716.2516.316.3▲ 0.4514
12:40:4316.2516.316.3▲ 0.451
12:40:3916.2516.316.3▲ 0.456
12:40:3416.2516.316.3▲ 0.4510
12:40:3416.316.3516.3▲ 0.4535
12:40:1816.316.3516.3▲ 0.453
12:40:0816.316.3516.3▲ 0.451
12:40:0616.316.3516.3▲ 0.451
12:39:5416.316.3516.3▲ 0.453
12:39:4616.316.3516.3▲ 0.4510
12:39:2816.316.3516.3▲ 0.453

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 191 5725 297190
融券買進 融券賣出 融券餘額 融券限額
0 0 4 297190

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6 0 0
2025/09/22 -91 0 37
2025/09/19 -218 0 14
2025/09/18 -75 0 10
2025/09/17 -20 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑EVA樹脂46.9▽0.55▽1.16%
競爭者 1308亞聚EVA樹脂17.65▽0.4▽2.22%
競爭者 1337F-亞塑EVA樹脂6.12▽0.18▽2.86%
競爭者 1337再生-KYEVA樹脂6.12▽0.18▽2.86%
競爭者 1301台塑HDPE46.9▽0.55▽1.16%
競爭者 1301台塑LDPE46.9▽0.55▽1.16%
競爭者 1308亞聚LDPE17.65▽0.4▽2.22%
競爭者 1301台塑LLDPE46.9▽0.55▽1.16%
下游客戶 4767誠泰科技熱溶膠24.85▽0.75▽2.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1304 台 聚

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 48
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 19
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。