MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1304 台聚

台聚 1304

14.45

▽0.90(▽5.86%)
開盤： 15.40   最高： 15.40   最低： 14.25
昨收： 15.35   買進： 14.40   賣出： 14.45
總量： 25,639   金額： 3.74億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.414.4514.45▼ 0.9699
13:24:5814.4514.514.5▼ 0.8513
13:24:3514.4514.514.5▼ 0.851
13:24:3214.4514.514.45▼ 0.98
13:24:1714.414.514.45▼ 0.91
13:24:0914.414.4514.45▼ 0.91
13:24:0914.414.514.45▼ 0.926
13:23:4714.414.514.5▼ 0.855
13:23:4514.414.514.4▼ 0.9515
13:23:4114.414.4514.45▼ 0.9121
13:23:4114.414.4514.45▼ 0.939
13:23:2214.414.4514.4▼ 0.9551
13:23:1914.414.4514.4▼ 0.951
13:23:1714.414.4514.45▼ 0.92
13:23:0414.414.4514.4▼ 0.952
13:23:0214.414.4514.4▼ 0.954
13:22:5714.414.4514.4▼ 0.9597
13:22:2714.414.4514.4▼ 0.955
13:22:2414.414.4514.45▼ 0.921
13:22:1114.414.4514.4▼ 0.9514
13:21:4714.414.4514.45▼ 0.92
13:21:3914.414.4514.45▼ 0.91
13:21:3714.414.4514.45▼ 0.91
13:21:2914.414.4514.45▼ 0.91
13:21:2714.414.4514.45▼ 0.91
13:21:1714.414.4514.4▼ 0.958
13:21:0714.414.4514.45▼ 0.93
13:20:3714.3514.4514.45▼ 0.95
13:20:2614.3514.414.4▼ 0.9530
13:20:2614.414.414.4▼ 0.95149
13:20:0314.3514.414.4▼ 0.951
13:19:5914.3514.414.35▼ 14
13:19:1614.3514.414.35▼ 18
13:19:1314.3514.414.35▼ 18
13:19:0514.3514.414.35▼ 14
13:19:0314.3514.414.4▼ 0.953
13:18:4514.3514.414.4▼ 0.952
13:18:3614.3514.414.4▼ 0.9516
13:18:2414.3514.4514.35▼ 12
13:18:1914.414.4514.4▼ 0.9510
13:18:1314.414.4514.35▼ 12
13:18:1314.414.4514.4▼ 0.951
13:18:0314.414.414.45▼ 0.95
13:17:4914.3514.414.45▼ 0.94
13:17:4914.3514.414.4▼ 0.951
13:17:4814.414.4514.4▼ 0.955
13:17:4214.414.4514.4▼ 0.951
13:17:3614.414.4514.4▼ 0.952
13:17:3214.3514.414.4▼ 0.9560
13:17:3214.3514.414.4▼ 0.953
13:17:1914.3514.414.4▼ 0.9512
13:17:0714.414.4514.4▼ 0.951
13:17:0314.414.4514.4▼ 0.9524
13:16:5814.414.4514.4▼ 0.953
13:16:4114.3514.414.4▼ 0.9517
13:16:4114.414.4514.4▼ 0.9513
13:16:4014.414.4514.45▼ 0.91
13:16:3614.414.4514.4▼ 0.9513
13:16:2214.414.4514.4▼ 0.952
13:16:1314.414.4514.4▼ 0.951
13:16:0814.414.4514.4▼ 0.95241
13:15:5914.414.4514.45▼ 0.91
13:15:4614.414.4514.4▼ 0.954
13:15:3614.414.4514.4▼ 0.951
13:15:3514.414.4514.4▼ 0.9510
13:15:2714.414.4514.4▼ 0.951
13:15:2614.414.4514.4▼ 0.9524
13:15:2214.414.4514.4▼ 0.951
13:15:1614.414.4514.4▼ 0.951
13:15:0814.414.4514.4▼ 0.9510
13:15:0714.414.4514.4▼ 0.952
13:14:5814.414.4514.45▼ 0.91
13:14:5414.414.4514.45▼ 0.92
13:14:4114.414.4514.45▼ 0.92
13:14:2514.414.4514.45▼ 0.99
13:13:2514.414.4514.4▼ 0.952
13:13:1914.414.4514.4▼ 0.953
13:13:1714.414.4514.45▼ 0.92
13:13:1114.414.4514.45▼ 0.910
13:13:1014.414.4514.4▼ 0.951
13:12:5814.414.4514.4▼ 0.952
13:12:4914.414.4514.4▼ 0.951
13:12:4914.414.4514.45▼ 0.91
13:12:4614.414.4514.4▼ 0.955
13:12:4414.414.4514.45▼ 0.91
13:12:4314.414.4514.45▼ 0.91
13:12:4314.414.4514.4▼ 0.951
13:12:3814.414.4514.45▼ 0.94
13:12:3414.414.4514.45▼ 0.91
13:12:3114.414.4514.45▼ 0.98
13:12:2414.414.4514.4▼ 0.955
13:12:1214.414.4514.45▼ 0.93
13:11:5214.414.4514.45▼ 0.91
13:11:4614.414.4514.45▼ 0.91
13:11:4314.414.4514.45▼ 0.910
13:11:4014.414.4514.4▼ 0.952
13:11:0314.414.4514.4▼ 0.951
13:10:5414.414.4514.4▼ 0.9510
13:10:5314.414.4514.45▼ 0.96
13:10:2814.414.4514.4▼ 0.953
13:10:2314.414.4514.45▼ 0.99
13:10:0814.414.4514.45▼ 0.91
13:10:0714.414.4514.45▼ 0.91
13:10:0514.414.4514.45▼ 0.91
13:09:5814.414.4514.45▼ 0.93
13:09:5014.414.4514.45▼ 0.95
13:09:4914.414.4514.45▼ 0.930
13:09:1914.4514.514.5▼ 0.851
13:09:1314.4514.514.45▼ 0.91
13:09:0714.414.4514.45▼ 0.9200
13:09:0314.414.4514.45▼ 0.93
13:09:0314.414.4514.45▼ 0.91
13:08:5814.414.4514.4▼ 0.955
13:08:4914.414.4514.4▼ 0.951
13:08:1914.414.4514.4▼ 0.9514
13:08:0314.414.4514.4▼ 0.951
13:07:3914.414.4514.4▼ 0.952
13:07:3514.414.4514.4▼ 0.955
13:07:2814.414.4514.4▼ 0.9530
13:07:1814.414.4514.4▼ 0.952
13:06:4914.414.4514.4▼ 0.953
13:06:4314.414.4514.4▼ 0.9520
13:06:3414.414.4514.45▼ 0.92
13:06:3014.414.4514.4▼ 0.9521
13:06:0914.414.4514.4▼ 0.954
13:05:5114.414.4514.4▼ 0.952
13:05:4714.414.4514.45▼ 0.91
13:05:4614.414.4514.4▼ 0.951
13:05:2214.414.4514.4▼ 0.952
13:05:0414.414.4514.45▼ 0.91
13:04:3814.414.4514.45▼ 0.91
13:04:2714.414.4514.4▼ 0.9510
13:04:2614.414.4514.45▼ 0.912
13:03:1814.414.4514.45▼ 0.91
13:02:5514.414.4514.45▼ 0.91
13:02:4314.414.4514.45▼ 0.92
13:02:2814.414.4514.4▼ 0.9520
13:02:2414.414.514.4▼ 0.9510
13:02:1314.414.514.4▼ 0.953
13:02:0914.414.4514.45▼ 0.912
13:02:0314.4514.514.45▼ 0.91
13:02:0114.4514.514.45▼ 0.92
13:01:5714.4514.514.45▼ 0.92
13:01:5514.4514.514.45▼ 0.91
13:01:5514.414.4514.45▼ 0.9152
13:01:5514.414.4514.45▼ 0.931
13:01:5414.414.4514.4▼ 0.953
13:01:4614.414.4514.4▼ 0.951
13:01:4314.414.4514.4▼ 0.952
13:01:2914.414.4514.4▼ 0.952
13:00:5614.414.4514.45▼ 0.91
13:00:4714.414.4514.45▼ 0.91
13:00:0614.414.4514.45▼ 0.91
13:00:0314.414.4514.4▼ 0.951
12:59:5714.414.4514.4▼ 0.952
12:59:4814.414.4514.4▼ 0.951
12:59:3314.414.4514.4▼ 0.9511
12:59:2514.414.4514.45▼ 0.96
12:58:5914.414.4514.4▼ 0.956
12:58:3114.414.4514.4▼ 0.952
12:58:1814.414.4514.45▼ 0.92
12:57:4314.414.4514.45▼ 0.92
12:57:3714.414.4514.4▼ 0.951
12:57:2714.414.4514.45▼ 0.91
12:57:0214.4514.514.45▼ 0.95
12:56:5914.4514.514.45▼ 0.91
12:56:5514.4514.514.45▼ 0.910
12:56:4814.4514.514.45▼ 0.91
12:56:3114.414.4514.45▼ 0.91
12:56:3014.4514.514.45▼ 0.94
12:56:2414.4514.514.45▼ 0.915
12:56:1414.4514.514.45▼ 0.92
12:56:0714.4514.514.45▼ 0.91
12:56:0714.4514.514.45▼ 0.91
12:56:0714.4514.514.45▼ 0.91
12:55:5114.4514.514.45▼ 0.91
12:55:5114.414.4514.45▼ 0.940
12:55:5114.414.4514.45▼ 0.930
12:55:3714.414.4514.45▼ 0.92
12:55:0614.414.4514.4▼ 0.951
12:55:0014.414.4514.4▼ 0.956
12:54:4914.414.4514.4▼ 0.951
12:54:3714.414.4514.45▼ 0.910
12:54:3614.414.4514.4▼ 0.9510
12:54:0614.3514.414.4▼ 0.9519
12:54:0614.414.4514.4▼ 0.956
12:54:0614.414.4514.4▼ 0.951
12:54:0614.3514.414.4▼ 0.957
12:54:0614.414.4514.4▼ 0.955
12:53:5614.414.4514.4▼ 0.9510
12:53:5014.414.4514.4▼ 0.951
12:53:4514.414.4514.4▼ 0.952
12:53:3714.414.4514.4▼ 0.952
12:53:3614.414.4514.45▼ 0.91
12:53:1614.414.4514.4▼ 0.953
12:53:0714.414.4514.4▼ 0.951
12:52:4514.414.4514.4▼ 0.951
12:52:3714.414.4514.4▼ 0.9510
12:51:4014.414.4514.45▼ 0.91
12:51:0914.414.4514.4▼ 0.951
12:51:0714.414.4514.45▼ 0.91
12:50:5314.414.4514.45▼ 0.92
12:50:4714.414.4514.4▼ 0.955
12:50:4514.414.4514.45▼ 0.91
12:50:4114.414.4514.45▼ 0.93
12:50:3814.414.4514.4▼ 0.951
12:49:5914.414.4514.4▼ 0.952
12:49:5814.414.4514.45▼ 0.91
12:49:5614.414.4514.4▼ 0.952
12:49:5014.414.4514.4▼ 0.952
12:49:3514.414.4514.4▼ 0.9516
12:49:2014.414.4514.45▼ 0.91
12:49:0814.414.4514.45▼ 0.91
12:49:0214.414.4514.45▼ 0.91
12:48:4714.414.4514.45▼ 0.91
12:48:3814.414.4514.4▼ 0.952
12:48:3614.414.4514.45▼ 0.91
12:48:0914.414.4514.35▼ 19
12:48:0914.414.4514.4▼ 0.951
12:48:0314.414.4514.4▼ 0.955
12:47:5914.3514.414.45▼ 0.948
12:47:5914.3514.414.4▼ 0.952
12:47:5214.3514.414.4▼ 0.951
12:47:4814.3514.414.4▼ 0.951
12:47:4814.414.4514.4▼ 0.952
12:47:4814.3514.414.4▼ 0.952
12:47:4514.3514.414.35▼ 111
12:47:4214.3514.414.4▼ 0.954
12:47:1414.3514.414.35▼ 110
12:47:1014.3514.414.4▼ 0.952
12:47:0814.3514.414.35▼ 11
12:47:0714.3514.414.4▼ 0.951
12:47:0714.3514.414.4▼ 0.951
12:47:0114.3514.414.4▼ 0.9518
12:46:5214.414.4514.4▼ 0.951
12:46:4514.3514.414.4▼ 0.953
12:46:4314.3514.414.4▼ 0.951
12:46:3014.3514.414.4▼ 0.952
12:46:2614.3514.4514.45▼ 0.91
12:46:2314.414.4514.4▼ 0.951
12:46:1614.414.4514.4▼ 0.955
12:46:0814.414.4514.4▼ 0.951
12:46:0114.414.4514.4▼ 0.952
12:45:5114.414.4514.4▼ 0.951
12:45:4714.414.4514.4▼ 0.952
12:45:3714.3514.414.4▼ 0.953
12:45:3514.3514.4514.35▼ 15
12:45:3014.3514.414.4▼ 0.952
12:45:1714.3514.4514.35▼ 12
12:45:1714.3514.4514.45▼ 0.92
12:45:1514.3514.414.4▼ 0.953
12:45:1014.414.4514.4▼ 0.953
12:45:1014.3514.414.4▼ 0.953
12:44:5614.3514.4514.35▼ 11
12:44:5514.3514.414.4▼ 0.951
12:44:5514.3514.414.35▼ 11
12:44:5514.3514.414.35▼ 11
12:44:5514.3514.414.4▼ 0.955
12:44:5514.314.3514.35▼ 1305
12:44:5514.3514.4514.35▼ 1194
12:44:5514.3514.414.4▼ 0.951
12:44:4914.3514.414.4▼ 0.951
12:44:4514.3514.414.4▼ 0.9516
12:44:4514.414.4514.4▼ 0.952
12:44:4114.414.4514.4▼ 0.951
12:44:3514.3514.414.4▼ 0.951
12:44:2414.3514.414.4▼ 0.951
12:44:2414.3514.414.4▼ 0.951
12:44:2414.3514.414.4▼ 0.955
12:44:1914.3514.414.4▼ 0.952
12:44:1314.3514.414.4▼ 0.955
12:44:0714.414.4514.4▼ 0.957
12:44:0714.414.4514.4▼ 0.9515
12:44:0614.3514.414.4▼ 0.95152
12:44:0614.3514.414.4▼ 0.9520
12:44:0614.3514.414.4▼ 0.9535
12:44:0614.3514.414.4▼ 0.9510
12:43:5914.3514.414.35▼ 11
12:43:5914.3514.414.35▼ 15
12:43:5614.3514.414.35▼ 11
12:43:4814.3514.414.35▼ 14
12:43:2314.3514.414.35▼ 11
12:43:1014.3514.414.35▼ 110
12:42:5214.3514.414.4▼ 0.954
12:42:3214.3514.414.4▼ 0.952
12:42:3014.3514.414.4▼ 0.951
12:42:2114.3514.414.35▼ 110
12:42:1714.3514.414.4▼ 0.952
12:42:0814.3514.414.35▼ 11
12:42:0114.3514.414.35▼ 135
12:41:4914.3514.414.4▼ 0.951
12:41:4314.3514.414.4▼ 0.951
12:41:4214.3514.414.4▼ 0.951
12:41:4114.3514.414.4▼ 0.953
12:40:4614.414.4514.4▼ 0.953
12:40:2314.3514.4514.35▼ 12
12:40:1914.414.4514.4▼ 0.951
12:40:1914.3514.414.4▼ 0.95284
12:40:1914.3514.414.4▼ 0.956
12:40:1914.3514.414.4▼ 0.95100

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 191 5725 297190
融券買進 融券賣出 融券餘額 融券限額
0 0 4 297190

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6 0 0
2025/09/22 -91 0 37
2025/09/19 -218 0 14
2025/09/18 -75 0 10
2025/09/17 -20 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑EVA樹脂45.65△0.6△1.33%
競爭者 1308亞聚EVA樹脂16.45▽1.2▽6.8%
競爭者 1337F-亞塑EVA樹脂6.16▽0.12▽1.91%
競爭者 1337再生-KYEVA樹脂6.16▽0.12▽1.91%
競爭者 1301台塑HDPE45.65△0.6△1.33%
競爭者 1301台塑LDPE45.65△0.6△1.33%
競爭者 1308亞聚LDPE16.45▽1.2▽6.8%
競爭者 1301台塑LLDPE45.65△0.6△1.33%
下游客戶 4767誠泰科技熱溶膠25.6△0.25△0.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1304 台 聚

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 48
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 19
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。