| 14:30:00 | -- | -- | 34.35 | ▼ 0.85 | 1 |
| 13:24:24 | 34.25 | 34.3 | 34.3 | ▼ 0.9 | 56 |
| 13:22:59 | 34.4 | 34.45 | 34.4 | ▼ 0.8 | 12 |
| 13:21:13 | 34.35 | 34.45 | 34.4 | ▼ 0.8 | 23 |
| 13:18:21 | 34.4 | 34.5 | 34.4 | ▼ 0.8 | 1 |
| 13:18:21 | 34.45 | 34.5 | 34.45 | ▼ 0.75 | 13 |
| 13:16:13 | 34.4 | 34.45 | 34.5 | ▼ 0.7 | 2 |
| 13:15:44 | 34.4 | 34.45 | 34.45 | ▼ 0.75 | 7 |
| 13:12:37 | 34.45 | 34.5 | 34.4 | ▼ 0.8 | 5 |
| 13:11:53 | 34.45 | 34.55 | 34.5 | ▼ 0.7 | 4 |
| 13:09:39 | 34.4 | 34.5 | 34.5 | ▼ 0.7 | 12 |
| 13:04:29 | 34.4 | 34.5 | 34.4 | ▼ 0.8 | 34 |
| 13:02:19 | 34.45 | 34.5 | 34.5 | ▼ 0.7 | 3 |
| 13:00:26 | 34.45 | 34.55 | 34.5 | ▼ 0.7 | 3 |
| 12:58:07 | 34.45 | 34.55 | 34.55 | ▼ 0.65 | 1 |
| 12:57:47 | 34.45 | 34.55 | 34.45 | ▼ 0.75 | 5 |
| 12:57:42 | 34.5 | 34.55 | 34.5 | ▼ 0.7 | 11 |
| 12:57:42 | 34.5 | 34.55 | 34.5 | ▼ 0.7 | 6 |
| 12:50:02 | 34.5 | 34.55 | 34.55 | ▼ 0.65 | 1 |
| 12:46:42 | 34.5 | 34.55 | 34.55 | ▼ 0.65 | 1 |
| 12:46:04 | 34.5 | 34.55 | 34.55 | ▼ 0.65 | 1 |
| 12:46:04 | 34.5 | 34.55 | 34.5 | ▼ 0.7 | 2 |
| 12:45:56 | 34.5 | 34.55 | 34.5 | ▼ 0.7 | 6 |
| 12:45:33 | 34.55 | 34.6 | 34.5 | ▼ 0.7 | 5 |
| 12:45:02 | 34.55 | 34.6 | 34.55 | ▼ 0.65 | 15 |
| 12:41:42 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 3 |
| 12:38:46 | 34.6 | 34.7 | 34.6 | ▼ 0.6 | 5 |
| 12:34:49 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 2 |
| 12:34:45 | 34.55 | 34.65 | 34.65 | ▼ 0.55 | 1 |
| 12:34:45 | 34.6 | 34.65 | 34.6 | ▼ 0.6 | 21 |
| 12:33:53 | 34.65 | 34.7 | 34.65 | ▼ 0.55 | 2 |
| 12:33:53 | 34.6 | 34.65 | 34.65 | ▼ 0.55 | 2 |
| 12:28:00 | 34.65 | 34.7 | 34.65 | ▼ 0.55 | 1 |
| 12:27:59 | 34.65 | 34.7 | 34.65 | ▼ 0.55 | 1 |
| 12:27:52 | 34.65 | 34.7 | 34.65 | ▼ 0.55 | 1 |
| 12:27:51 | 34.65 | 34.7 | 34.65 | ▼ 0.55 | 3 |
| 12:27:11 | 34.65 | 34.7 | 34.7 | ▼ 0.5 | 1 |
| 12:25:53 | 34.65 | 34.7 | 34.7 | ▼ 0.5 | 17 |
| 12:21:34 | 34.75 | 34.85 | 34.75 | ▼ 0.45 | 1 |
| 12:21:34 | 34.7 | 34.85 | 34.85 | ▼ 0.35 | 1 |
| 12:21:34 | 34.7 | 34.8 | 34.8 | ▼ 0.4 | 5 |
| 12:20:41 | 34.7 | 34.8 | 34.8 | ▼ 0.4 | 3 |
| 12:19:53 | 34.7 | 34.8 | 34.7 | ▼ 0.5 | 1 |
| 12:10:00 | 34.6 | 34.65 | 34.65 | ▼ 0.55 | 2 |
| 12:08:40 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 12 |
| 12:08:37 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 19 |
| 12:08:37 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 4 |
| 12:08:37 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 2 |
| 12:07:35 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 4 |
| 12:03:06 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 1 |
| 12:03:00 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 5 |
| 12:02:43 | 34.6 | 34.65 | 34.6 | ▼ 0.6 | 3 |
| 11:57:10 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 1 |
| 11:57:07 | 34.55 | 34.6 | 34.6 | ▼ 0.6 | 14 |
| 11:44:58 | 34.5 | 34.55 | 34.55 | ▼ 0.65 | 2 |
| 11:43:47 | 34.5 | 34.55 | 34.55 | ▼ 0.65 | 4 |
| 11:42:51 | 34.45 | 34.55 | 34.55 | ▼ 0.65 | 3 |
| 11:42:38 | 34.5 | 34.55 | 34.55 | ▼ 0.65 | 11 |
| 11:33:27 | 34.5 | 34.6 | 34.5 | ▼ 0.7 | 2 |
| 11:32:53 | 34.5 | 34.6 | 34.5 | ▼ 0.7 | 2 |
| 11:31:34 | 34.55 | 34.6 | 34.5 | ▼ 0.7 | 24 |
| 11:23:53 | 34.5 | 34.65 | 34.65 | ▼ 0.55 | 2 |
| 11:23:40 | 34.55 | 34.65 | 34.6 | ▼ 0.6 | 107 |
| 11:12:27 | 34.5 | 34.55 | 34.5 | ▼ 0.7 | 25 |
| 11:08:40 | 34.6 | 34.65 | 34.6 | ▼ 0.6 | 2 |
| 11:08:27 | 34.6 | 34.65 | 34.6 | ▼ 0.6 | 73 |
| 11:03:11 | 34.75 | 34.8 | 34.75 | ▼ 0.45 | 2 |
| 11:00:09 | 34.75 | 34.8 | 34.8 | ▼ 0.4 | 8 |
| 10:53:10 | 34.75 | 34.8 | 34.8 | ▼ 0.4 | 2 |
| 10:52:04 | 34.85 | 34.9 | 34.75 | ▼ 0.45 | 98 |
| 10:38:17 | 34.9 | 34.95 | 34.9 | ▼ 0.3 | 5 |
| 10:34:50 | 34.95 | 35 | 34.95 | ▼ 0.25 | 20 |
| 10:28:03 | 34.9 | 34.95 | 34.95 | ▼ 0.25 | 15 |
| 10:21:09 | 35 | 35.05 | 35.05 | ▼ 0.15 | 17 |
| 10:08:51 | 34.95 | 35.05 | 34.95 | ▼ 0.25 | 15 |
| 10:02:43 | 35.15 | 35.2 | 35.15 | ▼ 0.05 | 15 |
| 09:57:38 | 35 | 35.05 | 34.9 | ▼ 0.3 | 47 |
| 09:53:03 | 35 | 35.05 | 35.05 | ▼ 0.15 | 9 |
| 09:44:31 | 35.05 | 35.2 | 35.05 | ▼ 0.15 | 9 |
| 09:43:05 | 35.05 | 35.2 | 35.05 | ▼ 0.15 | 5 |
| 09:40:30 | 35.05 | 35.15 | 35.2 | -- | 10 |
| 09:40:30 | 35.05 | 35.15 | 35.15 | ▼ 0.05 | 26 |
| 09:34:06 | 35.1 | 35.2 | 35.15 | ▼ 0.05 | 15 |
| 09:25:09 | 35.1 | 35.2 | 35.2 | -- | 2 |
| 09:23:58 | 35.05 | 35.15 | 35.15 | ▼ 0.05 | 5 |
| 09:20:19 | 35.1 | 35.15 | 35.1 | ▼ 0.1 | 4 |
| 09:16:50 | 34.95 | 35 | 35 | ▼ 0.2 | 8 |
| 09:15:18 | 35 | 35.15 | 35.15 | ▼ 0.05 | 1 |
| 09:15:09 | 35 | 35.15 | 35.05 | ▼ 0.15 | 16 |
| 09:08:52 | 34.85 | 35 | 35 | ▼ 0.2 | 3 |
| 09:06:14 | 34.85 | 34.9 | 34.95 | ▼ 0.25 | 14 |
| 09:04:13 | 34.95 | 35.1 | 34.9 | ▼ 0.3 | 2 |
| 09:04:13 | 34.95 | 35.1 | 34.95 | ▼ 0.25 | 27 |
| 09:02:17 | 35.05 | 35.1 | 35 | ▼ 0.2 | 10 |
| 09:00:15 | 35.05 | 35.2 | 35.05 | ▼ 0.15 | 2 |
| 09:00:09 | 35.1 | 35.4 | 35.1 | ▼ 0.1 | 2 |
| 09:00:15 | 35.05 | 35.2 | 35.05 | ▼ 0.15 | 2 |
| 09:00:09 | 35.1 | 35.4 | 35.1 | ▼ 0.1 | 2 |
| 09:00:08 | -- | -- | 35.05 | ▼ 0.15 | 33 |
|
|