MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1307 三芳

三芳 1307

31.00

△0.10(△0.32%)
開盤： 31.00   最高： 31.35   最低： 30.65
昨收： 30.90   買進： 30.95   賣出： 31.00
總量： 880   金額： 0.27億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.953131▲ 0.126
13:23:4130.953130.95▲ 0.057
13:21:5530.953131▲ 0.111
13:16:4230.953131▲ 0.12
13:12:3430.953130.95▲ 0.051
13:12:0730.953131▲ 0.11
13:11:0430.953131▲ 0.11
13:10:3930.953131▲ 0.110
13:05:5230.953130.95▲ 0.051
12:54:5830.930.9530.95▲ 0.051
12:54:2430.8530.930.9--1
12:53:5530.8530.9530.95▲ 0.052
12:53:1230.953130.95▲ 0.052
12:53:1130.8530.9530.95▲ 0.0515
12:52:4930.930.9530.9--1
12:51:2530.930.9530.9--1
12:51:0130.8530.930.9--3
12:51:0130.8530.930.85▼ 0.052
12:45:4430.8530.930.85▼ 0.051
12:45:3530.8530.930.9--1
12:45:2730.8530.930.9--2
12:40:4430.830.8530.85▼ 0.055
12:40:4430.830.8530.85▼ 0.051
12:40:4430.830.8530.85▼ 0.052
12:40:4130.830.8530.85▼ 0.051
12:40:1930.830.8530.85▼ 0.051
12:40:0130.830.8530.85▼ 0.051
12:39:1830.830.8530.85▼ 0.051
12:39:0130.830.8530.8▼ 0.11
12:34:4230.8530.930.85▼ 0.053
12:32:1930.8530.930.85▼ 0.051
12:30:4530.8530.930.85▼ 0.051
12:27:2630.8530.930.85▼ 0.051
12:25:0630.830.8530.85▼ 0.051
12:25:0630.830.8530.85▼ 0.051
12:25:0630.830.8530.85▼ 0.051
12:25:0630.830.8530.85▼ 0.0515
12:25:0230.830.8530.8▼ 0.11
12:24:4130.830.8530.8▼ 0.12
12:22:1330.7530.8530.85▼ 0.051
12:20:1130.7530.8530.85▼ 0.051
12:18:1830.7530.8530.85▼ 0.051
12:13:3630.7530.830.8▼ 0.11
12:13:2130.7530.830.8▼ 0.11
12:12:1130.7530.8530.75▼ 0.151
12:10:5230.7530.830.8▼ 0.11
12:10:4530.830.8530.8▼ 0.13
12:10:3230.8530.930.85▼ 0.055
12:06:2130.8530.930.85▼ 0.051
12:01:4730.830.8530.85▼ 0.051
11:59:4030.7530.830.8▼ 0.11
11:58:3430.830.8530.8▼ 0.11
11:58:3430.830.8530.8▼ 0.11
11:58:3430.7530.830.8▼ 0.11
11:57:4030.730.830.85▼ 0.052
11:57:4030.730.830.8▼ 0.13
11:57:2330.7530.8530.75▼ 0.151
11:57:2330.7530.8530.75▼ 0.152
11:57:2230.7530.8530.75▼ 0.155
11:53:5830.730.830.8▼ 0.12
11:52:3830.730.830.7▼ 0.21
11:52:0330.730.830.7▼ 0.21
11:51:2130.730.7530.75▼ 0.151
11:51:0930.730.7530.7▼ 0.23
11:50:1930.730.7530.75▼ 0.153
11:50:0030.730.7530.75▼ 0.153
11:50:0030.730.7530.75▼ 0.151
11:48:2530.730.7530.75▼ 0.153
11:48:2530.730.7530.7▼ 0.23
11:48:0230.730.7530.75▼ 0.152
11:47:4630.730.7530.7▼ 0.23
11:47:0830.730.7530.7▼ 0.23
11:46:5530.730.7530.75▼ 0.151
11:46:2930.730.7530.7▼ 0.23
11:45:5030.730.7530.7▼ 0.23
11:45:4230.730.7530.75▼ 0.151
11:45:3630.730.7530.75▼ 0.151
11:45:2130.730.7530.7▼ 0.21
11:45:1230.730.7530.7▼ 0.23
11:44:3330.730.7530.7▼ 0.23
11:43:5430.730.830.7▼ 0.23
11:43:2430.730.7530.75▼ 0.153
11:43:2430.7530.830.75▼ 0.155
11:43:1630.7530.830.75▼ 0.153
11:42:3730.7530.830.75▼ 0.153
11:42:0030.7530.830.75▼ 0.152
11:41:2930.7530.830.75▼ 0.152
11:40:3830.7530.830.75▼ 0.152
11:39:4830.7530.830.75▼ 0.152
11:38:5730.7530.830.75▼ 0.152
11:37:2330.7530.830.8▼ 0.14
11:36:5730.730.830.8▼ 0.11
11:36:2630.730.830.7▼ 0.22
11:35:3530.730.830.7▼ 0.22
11:34:4530.730.830.7▼ 0.22
11:34:3030.730.7530.75▼ 0.154
11:34:3030.730.7530.75▼ 0.151
11:34:1230.730.7530.75▼ 0.152
11:33:5430.730.7530.7▼ 0.22
11:33:0430.730.7530.7▼ 0.22
11:32:1330.730.7530.7▼ 0.22
11:31:5630.730.7530.7▼ 0.21
11:31:2630.730.7530.7▼ 0.21
11:31:2330.730.7530.7▼ 0.22
11:30:3230.730.7530.7▼ 0.24
11:28:5130.730.7530.7▼ 0.224
11:20:3130.730.7530.7▼ 0.26
11:17:5530.730.7530.7▼ 0.22
11:17:0430.730.7530.7▼ 0.27
11:14:5130.7530.830.75▼ 0.1510
11:12:5230.7530.830.75▼ 0.153
11:12:0130.7530.830.75▼ 0.1510
11:03:2330.7530.830.75▼ 0.153
10:55:4030.7530.830.8▼ 0.17
10:53:4330.7530.830.8▼ 0.12
10:51:3930.830.8530.8▼ 0.113
10:45:1330.830.8530.85▼ 0.058
10:38:2830.7530.830.75▼ 0.151
10:38:1530.730.7530.75▼ 0.153
10:37:4230.730.7530.75▼ 0.158
10:32:0630.730.7530.75▼ 0.153
10:31:2830.730.7530.75▼ 0.152
10:27:4830.730.7530.7▼ 0.26
10:24:5030.730.7530.7▼ 0.214
10:17:2530.6530.730.7▼ 0.222
10:12:3930.730.830.7▼ 0.26
10:12:3930.7530.930.75▼ 0.1512
10:12:3930.830.930.8▼ 0.132
10:07:5330.830.930.9--5
10:07:1430.830.8530.85▼ 0.054
10:06:2430.8530.930.9--5
10:03:1330.8530.930.9--10
09:59:3530.930.9530.85▼ 0.052
09:59:3530.930.9530.85▼ 0.054
09:59:3530.930.9530.85▼ 0.0538
09:57:5030.930.9530.95▲ 0.0525
09:52:1930.930.9530.95▲ 0.055
09:46:5130.9531.0530.95▲ 0.0531
09:40:4130.9531.0531▲ 0.14
09:39:5530.9531.0530.95▲ 0.0576
09:29:5031.131.1531.15▲ 0.251
09:29:5031.131.1531.15▲ 0.251
09:28:4931.131.1531.15▲ 0.253
09:25:3431.131.1531.15▲ 0.2513
09:21:1031.131.231.15▲ 0.255
09:19:2131.131.231.15▲ 0.251
09:18:4131.1531.231.15▲ 0.253
09:17:3931.1531.231.15▲ 0.256
09:16:0931.1531.231.15▲ 0.252
09:15:4631.231.2531.2▲ 0.34
09:14:3531.231.2531.25▲ 0.354
09:13:1731.131.1531.15▲ 0.258
09:09:4430.9531.0531.05▲ 0.151
09:09:4430.9531.0531▲ 0.12
09:08:3531.131.1531▲ 0.14
09:08:2131.131.1531.1▲ 0.26
09:06:3031.331.2531.2▲ 0.322
09:06:0831.431.4531.4▲ 0.56
09:05:4531.331.3531.35▲ 0.454
09:05:2031.331.3531.3▲ 0.44
09:04:5431.2531.331.3▲ 0.44
09:04:4531.0531.331.2▲ 0.32
09:04:2531.0531.131.2▲ 0.37
09:03:283131.0531.05▲ 0.151
09:03:2830.93131▲ 0.112
09:03:2830.93131▲ 0.19
09:02:0130.830.9531▲ 0.113
09:01:3930.8530.9530.9--6
09:01:2630.93130.9--24
09:00:3330.931.0531.05▲ 0.152
09:00:333131.1531▲ 0.115
09:00:333131.1531▲ 0.15
09:00:133131.0531.05▲ 0.151
09:00:13----31▲ 0.117

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 41 2314 99454
融券買進 融券賣出 融券餘額 融券限額
0 0 7 99454

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 21
2025/09/22 -148 -8 16
2025/09/19 74 24 15
2025/09/18 60 -2 72
2025/09/17 -123 -19 77

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1321大洋PU合成皮31.95▽0.25▽0.78%
競爭者 1341富林-KYPU合成皮58.7▽0.5▽0.84%
競爭者 4303信立PU合成皮44.6▽0.4▽0.89%
上游供應商 4714永捷五PU樹脂10.5▽0.05▽0.47%
下游客戶 9904寶成鞋材24.05▽0.05▽0.21%
下游客戶 9910豐泰鞋材71.3△1.1△1.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1307 三 芳

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。