MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1307 三芳

三芳 1307

34.35

▽0.85(▽2.41%)
開盤: 35.05   最高: 35.20   最低: 34.25
昨收: 35.20   買進: 34.30   賣出: 34.35
總量: 1,117   金額: 0.39億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.35▼ 0.851
13:30:0034.334.3534.35▼ 0.8544
13:24:2534.334.434.4▼ 0.81
13:24:2434.2534.334.3▼ 0.91
13:24:1634.2534.334.3▼ 0.92
13:24:0034.2534.334.25▼ 0.952
13:23:5634.2534.334.25▼ 0.951
13:23:5534.2534.334.3▼ 0.91
13:23:4334.2534.334.3▼ 0.93
13:23:1834.2534.334.25▼ 0.951
13:23:1734.334.3534.3▼ 0.922
13:23:1734.334.3534.3▼ 0.91
13:23:1634.3534.434.35▼ 0.8520
13:22:5934.3534.434.35▼ 0.852
13:22:5934.3534.434.4▼ 0.81
13:22:3034.3534.434.35▼ 0.851
13:21:4034.3534.434.35▼ 0.853
13:21:2734.3534.434.4▼ 0.86
13:21:2234.434.4534.4▼ 0.81
13:21:1334.434.4534.4▼ 0.81
13:21:0534.3534.4534.45▼ 0.753
13:20:5134.434.534.4▼ 0.88
13:20:5134.434.534.4▼ 0.82
13:20:2334.434.534.4▼ 0.81
13:19:5734.4534.534.45▼ 0.751
13:19:5334.434.4534.45▼ 0.751
13:19:5134.4534.534.45▼ 0.752
13:19:5134.434.4534.45▼ 0.753
13:18:2134.4534.534.45▼ 0.751
13:18:2134.434.534.4▼ 0.81
13:18:2134.4534.534.45▼ 0.7510
13:18:1234.434.534.5▼ 0.71
13:17:1034.434.534.5▼ 0.71
13:17:0434.4534.534.45▼ 0.751
13:16:1334.434.534.5▼ 0.71
13:15:5634.434.4534.45▼ 0.751
13:15:4434.434.4534.45▼ 0.751
13:14:0934.434.4534.45▼ 0.751
13:14:0034.434.4534.4▼ 0.81
13:14:0034.434.4534.4▼ 0.84
13:12:3734.434.534.4▼ 0.84
13:12:2834.4534.534.45▼ 0.751
13:11:5334.434.534.5▼ 0.71
13:11:4434.434.534.5▼ 0.71
13:11:2334.434.534.5▼ 0.71
13:09:4434.4534.5534.45▼ 0.751
13:09:3934.434.534.5▼ 0.71
13:08:1734.434.534.5▼ 0.71
13:07:5734.434.534.5▼ 0.71
13:07:5734.434.534.5▼ 0.71
13:07:4434.434.534.5▼ 0.72
13:07:0234.434.534.5▼ 0.72
13:05:5734.434.534.5▼ 0.72
13:05:3334.434.534.4▼ 0.81
13:05:0934.434.534.4▼ 0.81
13:04:2934.434.534.4▼ 0.81
13:03:5634.434.534.5▼ 0.71
13:03:2134.434.4534.45▼ 0.752
13:03:1234.434.4534.4▼ 0.81
13:03:1134.434.4534.4▼ 0.86
13:03:1034.4534.534.45▼ 0.7523
13:02:1934.4534.534.5▼ 0.71
13:01:4234.4534.534.5▼ 0.71
13:01:3134.4534.534.5▼ 0.71
13:00:2634.4534.534.5▼ 0.71
13:00:2534.4534.534.5▼ 0.71
12:59:5634.4534.534.5▼ 0.71
12:58:0734.4534.5534.55▼ 0.651
12:57:4734.4534.5534.45▼ 0.751
12:57:4734.4534.5534.45▼ 0.754
12:57:4234.534.5534.5▼ 0.711
12:57:4234.534.5534.5▼ 0.76
12:50:0234.534.5534.55▼ 0.651
12:46:4234.534.5534.55▼ 0.651
12:46:0434.534.5534.55▼ 0.651
12:46:0434.534.5534.5▼ 0.72
12:45:5634.534.5534.5▼ 0.76
12:45:3334.534.5534.5▼ 0.71
12:45:0334.534.5534.5▼ 0.74
12:45:0234.5534.634.55▼ 0.6515
12:41:4234.5534.634.6▼ 0.63
12:38:4634.634.734.6▼ 0.65
12:34:4934.5534.634.6▼ 0.62
12:34:4534.5534.6534.65▼ 0.551
12:34:4534.634.6534.6▼ 0.620
12:34:3334.6534.734.65▼ 0.551
12:33:5334.6534.734.65▼ 0.552
12:33:5334.634.6534.65▼ 0.551
12:32:2534.6534.734.65▼ 0.551
12:28:0034.6534.734.65▼ 0.551
12:27:5934.6534.734.65▼ 0.551
12:27:5234.6534.734.65▼ 0.551
12:27:5134.6534.734.65▼ 0.552
12:27:2534.6534.734.65▼ 0.551
12:27:1134.6534.734.7▼ 0.51
12:25:5334.6534.734.7▼ 0.51
12:23:0034.734.834.7▼ 0.515
12:23:0034.734.7534.75▼ 0.451
12:21:3434.7534.8534.75▼ 0.451
12:21:3434.734.8534.85▼ 0.351
12:21:3434.734.834.8▼ 0.45
12:20:4134.734.834.8▼ 0.43
12:19:5334.734.834.7▼ 0.51
12:10:0034.634.6534.65▼ 0.552
12:08:4034.5534.634.6▼ 0.67
12:08:3734.5534.634.6▼ 0.65
12:08:3734.5534.634.6▼ 0.619
12:08:3734.5534.634.6▼ 0.64
12:08:3734.5534.634.6▼ 0.62
12:07:3534.5534.634.6▼ 0.64
12:03:0634.5534.634.6▼ 0.61
12:03:0034.5534.634.6▼ 0.65
12:02:4334.634.6534.6▼ 0.63
11:57:1034.5534.634.6▼ 0.61
11:57:0734.5534.634.6▼ 0.62
11:56:5634.634.6534.6▼ 0.61
11:56:4934.5534.634.6▼ 0.66
11:55:3334.5534.634.55▼ 0.651
11:54:3434.5534.634.55▼ 0.651
11:50:5234.5534.634.55▼ 0.651
11:45:3634.534.5534.55▼ 0.651
11:45:3534.534.5534.55▼ 0.651
11:44:5834.534.5534.55▼ 0.652
11:43:4734.534.5534.55▼ 0.654
11:42:5134.4534.5534.55▼ 0.653
11:42:3834.4534.5534.55▼ 0.651
11:42:2434.534.5534.5▼ 0.73
11:37:4234.534.634.5▼ 0.76
11:35:2634.5534.634.55▼ 0.651
11:33:2734.534.634.5▼ 0.72
11:32:5334.534.634.5▼ 0.72
11:31:3434.534.634.5▼ 0.717
11:31:2334.5534.634.55▼ 0.656
11:26:5934.534.6534.65▼ 0.551
11:23:5334.534.6534.65▼ 0.552
11:23:4034.634.6534.6▼ 0.61
11:20:4434.534.6534.5▼ 0.71
11:14:5034.534.6534.5▼ 0.71
11:14:4334.4534.534.5▼ 0.72
11:14:1034.534.6534.5▼ 0.71
11:13:4934.4534.534.5▼ 0.74
11:13:4934.534.6534.5▼ 0.74
11:13:4934.534.5534.55▼ 0.651
11:13:3234.5534.734.55▼ 0.6533
11:13:3134.4534.5534.55▼ 0.6518
11:13:1234.4534.5534.45▼ 0.751
11:12:3734.4534.534.5▼ 0.71
11:12:3734.534.5534.5▼ 0.78
11:12:3634.534.5534.5▼ 0.71
11:12:3634.534.5534.5▼ 0.78
11:12:3634.534.5534.5▼ 0.71
11:12:3634.534.5534.5▼ 0.721
11:12:2734.534.5534.5▼ 0.76
11:12:1434.534.5534.5▼ 0.75
11:12:0434.534.5534.5▼ 0.74
11:12:0434.534.5534.5▼ 0.71
11:10:0934.534.5534.55▼ 0.653
11:09:4834.634.6534.6▼ 0.64
11:09:2834.634.6534.6▼ 0.62
11:08:4034.634.6534.6▼ 0.62
11:08:2734.634.6534.6▼ 0.623
11:07:0034.634.734.7▼ 0.51
11:06:5934.6534.734.65▼ 0.552
11:05:5634.6534.734.65▼ 0.555
11:05:5434.6534.734.65▼ 0.551
11:05:2034.734.7534.7▼ 0.57
11:05:1934.734.7534.7▼ 0.520
11:05:1334.734.7534.7▼ 0.51
11:04:2434.734.834.7▼ 0.52
11:04:0034.7534.834.75▼ 0.455
11:04:0034.7534.834.75▼ 0.456
11:03:1134.7534.834.75▼ 0.451
11:02:1734.7534.834.75▼ 0.451
11:00:0934.7534.834.8▼ 0.41
10:59:1734.7534.834.8▼ 0.41
10:56:3434.7534.834.8▼ 0.41
10:55:1934.7534.834.8▼ 0.42
10:55:0834.7534.834.75▼ 0.452
10:54:2834.7534.834.8▼ 0.41
10:53:1034.7534.834.8▼ 0.41
10:52:0434.7534.834.75▼ 0.451
10:52:0434.7534.834.75▼ 0.451
10:52:0434.834.8534.8▼ 0.425
10:50:0234.834.8534.85▼ 0.351
10:50:0034.8534.934.85▼ 0.354
10:49:0134.8534.934.85▼ 0.351
10:48:5234.8534.934.85▼ 0.351
10:47:3534.834.8534.85▼ 0.352
10:46:4134.8534.934.85▼ 0.353
10:46:3234.834.934.9▼ 0.32
10:46:2734.834.934.8▼ 0.43
10:46:2734.8534.9534.85▼ 0.3532
10:46:2734.8534.934.9▼ 0.32
10:46:2734.8534.934.9▼ 0.32
10:46:2734.8534.934.9▼ 0.31
10:46:2734.934.9534.9▼ 0.313
10:46:0034.934.9534.9▼ 0.33
10:43:5234.934.9534.95▼ 0.251
10:43:3334.934.9534.9▼ 0.31
10:38:1734.934.9534.9▼ 0.31
10:37:4834.934.9534.95▼ 0.251
10:37:2634.934.9534.95▼ 0.251
10:37:0234.934.9534.9▼ 0.31
10:36:4034.934.9534.9▼ 0.31
10:34:5034.934.9534.95▼ 0.251
10:34:3634.953534.95▼ 0.256
10:32:3334.93535▼ 0.21
10:31:4734.93535▼ 0.21
10:31:3634.93534.9▼ 0.32
10:28:2534.934.9534.95▼ 0.252
10:28:2534.934.9534.95▼ 0.257
10:28:0334.934.9534.95▼ 0.251
10:27:4634.934.9534.95▼ 0.251
10:26:1834.934.9534.95▼ 0.251
10:24:4834.934.9534.95▼ 0.251
10:23:5834.934.9534.9▼ 0.33
10:23:4934.934.9534.9▼ 0.31
10:23:1834.934.9534.9▼ 0.32
10:23:0334.934.9534.95▼ 0.251
10:21:5134.953534.95▼ 0.254
10:21:0934.9535.0535.05▼ 0.151
10:20:583535.0535▼ 0.21
10:20:583535.0535▼ 0.21
10:19:5434.9535.0534.95▼ 0.251
10:17:4634.9535.0534.95▼ 0.252
10:16:3234.953535▼ 0.23
10:16:2034.953535▼ 0.21
10:15:3234.953535▼ 0.21
10:15:0434.953535▼ 0.21
10:13:5434.953534.95▼ 0.251
10:13:4634.953534.95▼ 0.251
10:13:3434.953535▼ 0.23
10:08:5134.953534.95▼ 0.251
10:07:5334.9535.0535.05▼ 0.151
10:06:5034.9535.0535.05▼ 0.152
10:04:2335.135.1535.1▼ 0.11
10:03:4835.135.1535.1▼ 0.110
10:02:4335.1535.235.15▼ 0.052
10:02:3935.135.235.1▼ 0.11
10:00:0235.135.235.1▼ 0.11
10:00:0234.9535.0535.05▼ 0.153
09:58:2634.9535.0534.95▼ 0.251
09:58:2634.953535▼ 0.21
09:58:1434.934.9534.95▼ 0.251
09:58:1134.8534.9534.95▼ 0.253
09:58:0534.934.9534.9▼ 0.32
09:57:3834.934.9534.9▼ 0.31
09:56:4834.8534.934.9▼ 0.31
09:56:4834.93534.9▼ 0.314
09:56:0234.953534.95▼ 0.2510
09:55:1134.953535▼ 0.21
09:53:433535.0535▼ 0.220
09:53:033535.0535.05▼ 0.151
09:52:513535.0535▼ 0.21
09:49:583535.0535▼ 0.21
09:49:303535.0535▼ 0.22
09:48:553535.0535▼ 0.21
09:46:2335.0535.1535.05▼ 0.151
09:46:023535.0535.05▼ 0.151
09:45:483535.0535.05▼ 0.151
09:44:3135.0535.235.05▼ 0.151
09:43:5335.0535.235.05▼ 0.155
09:43:4835.0535.1535.15▼ 0.051
09:43:1335.0535.235.05▼ 0.152
09:43:0535.0535.235.05▼ 0.153
09:42:3135.0535.235.05▼ 0.151
09:40:4835.0535.235.2--1
09:40:3035.0535.1535.2--10
09:40:3035.0535.1535.15▼ 0.055
09:39:333535.1535.15▼ 0.051
09:39:133535.0535.05▼ 0.158
09:38:463535.0535.05▼ 0.152
09:38:3435.0535.1535.05▼ 0.152
09:38:1635.0535.135.05▼ 0.151
09:38:0135.135.1535.1▼ 0.15
09:36:5935.135.1535.15▼ 0.051
09:34:1835.135.235.2--1
09:34:0635.1535.235.15▼ 0.051
09:34:0635.1535.235.15▼ 0.051
09:34:0635.235.335.2--2
09:33:1935.235.335.2--1
09:31:4635.1535.235.2--9
09:26:3335.135.235.2--1
09:25:0935.135.235.2--1
09:24:1835.135.235.2--1
09:23:5835.1535.235.15▼ 0.052
09:23:4935.135.1535.15▼ 0.052
09:23:0935.135.1535.1▼ 0.11
09:20:1935.135.1535.1▼ 0.11
09:18:1135.135.1535.1▼ 0.11
09:17:3335.135.1535.15▼ 0.051
09:17:213535.135.1▼ 0.11
09:16:5034.953535▼ 0.21
09:16:083535.0535▼ 0.27
09:15:183535.1535.15▼ 0.051
09:15:0935.0535.1535.05▼ 0.151
09:13:483535.1535.15▼ 0.051
09:13:3534.953535▼ 0.25
09:13:0134.953535▼ 0.22
09:12:233535.135▼ 0.23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 41 2314 99454
融券買進 融券賣出 融券餘額 融券限額
0 0 7 99454

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 21
2025/09/22 -148 -8 16
2025/09/19 74 24 15
2025/09/18 60 -2 72
2025/09/17 -123 -19 77

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1321大洋PU合成皮30.7▽0.45▽1.44%
競爭者 1341富林-KYPU合成皮57.5△0.2△0.35%
競爭者 4303信立PU合成皮44.75▽1.75▽3.76%
上游供應商 4714永捷五PU樹脂11.8▽0.55▽4.45%
下游客戶 9904寶成鞋材25.3▽0.65▽2.5%
下游客戶 9910豐泰鞋材69.5▽0.3▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1307 三 芳

經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞