MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1307 三芳

三芳 1307

34.35

▽0.85(▽2.41%)
開盤： 35.05   最高： 35.20   最低： 34.25
昨收： 35.20   買進： 34.30   賣出： 34.35
總量： 1,117   金額： 0.39億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.35▼ 0.851
13:30:0034.334.3534.35▼ 0.8544
13:24:2534.334.434.4▼ 0.81
13:24:2434.2534.334.3▼ 0.91
13:24:1634.2534.334.3▼ 0.92
13:24:0034.2534.334.25▼ 0.952
13:23:5634.2534.334.25▼ 0.951
13:23:5534.2534.334.3▼ 0.91
13:23:4334.2534.334.3▼ 0.93
13:23:1834.2534.334.25▼ 0.951
13:23:1734.334.3534.3▼ 0.922
13:23:1734.334.3534.3▼ 0.91
13:23:1634.3534.434.35▼ 0.8520
13:22:5934.3534.434.35▼ 0.852
13:22:5934.3534.434.4▼ 0.81
13:22:3034.3534.434.35▼ 0.851
13:21:4034.3534.434.35▼ 0.853
13:21:2734.3534.434.4▼ 0.86
13:21:2234.434.4534.4▼ 0.81
13:21:1334.434.4534.4▼ 0.81
13:21:0534.3534.4534.45▼ 0.753
13:20:5134.434.534.4▼ 0.88
13:20:5134.434.534.4▼ 0.82
13:20:2334.434.534.4▼ 0.81
13:19:5734.4534.534.45▼ 0.751
13:19:5334.434.4534.45▼ 0.751
13:19:5134.4534.534.45▼ 0.752
13:19:5134.434.4534.45▼ 0.753
13:18:2134.4534.534.45▼ 0.751
13:18:2134.434.534.4▼ 0.81
13:18:2134.4534.534.45▼ 0.7510
13:18:1234.434.534.5▼ 0.71
13:17:1034.434.534.5▼ 0.71
13:17:0434.4534.534.45▼ 0.751
13:16:1334.434.534.5▼ 0.71
13:15:5634.434.4534.45▼ 0.751
13:15:4434.434.4534.45▼ 0.751
13:14:0934.434.4534.45▼ 0.751
13:14:0034.434.4534.4▼ 0.81
13:14:0034.434.4534.4▼ 0.84
13:12:3734.434.534.4▼ 0.84
13:12:2834.4534.534.45▼ 0.751
13:11:5334.434.534.5▼ 0.71
13:11:4434.434.534.5▼ 0.71
13:11:2334.434.534.5▼ 0.71
13:09:4434.4534.5534.45▼ 0.751
13:09:3934.434.534.5▼ 0.71
13:08:1734.434.534.5▼ 0.71
13:07:5734.434.534.5▼ 0.71
13:07:5734.434.534.5▼ 0.71
13:07:4434.434.534.5▼ 0.72
13:07:0234.434.534.5▼ 0.72
13:05:5734.434.534.5▼ 0.72
13:05:3334.434.534.4▼ 0.81
13:05:0934.434.534.4▼ 0.81
13:04:2934.434.534.4▼ 0.81
13:03:5634.434.534.5▼ 0.71
13:03:2134.434.4534.45▼ 0.752
13:03:1234.434.4534.4▼ 0.81
13:03:1134.434.4534.4▼ 0.86
13:03:1034.4534.534.45▼ 0.7523
13:02:1934.4534.534.5▼ 0.71
13:01:4234.4534.534.5▼ 0.71
13:01:3134.4534.534.5▼ 0.71
13:00:2634.4534.534.5▼ 0.71
13:00:2534.4534.534.5▼ 0.71
12:59:5634.4534.534.5▼ 0.71
12:58:0734.4534.5534.55▼ 0.651
12:57:4734.4534.5534.45▼ 0.751
12:57:4734.4534.5534.45▼ 0.754
12:57:4234.534.5534.5▼ 0.711
12:57:4234.534.5534.5▼ 0.76
12:50:0234.534.5534.55▼ 0.651
12:46:4234.534.5534.55▼ 0.651
12:46:0434.534.5534.55▼ 0.651
12:46:0434.534.5534.5▼ 0.72
12:45:5634.534.5534.5▼ 0.76
12:45:3334.534.5534.5▼ 0.71
12:45:0334.534.5534.5▼ 0.74
12:45:0234.5534.634.55▼ 0.6515
12:41:4234.5534.634.6▼ 0.63
12:38:4634.634.734.6▼ 0.65
12:34:4934.5534.634.6▼ 0.62
12:34:4534.5534.6534.65▼ 0.551
12:34:4534.634.6534.6▼ 0.620
12:34:3334.6534.734.65▼ 0.551
12:33:5334.6534.734.65▼ 0.552
12:33:5334.634.6534.65▼ 0.551
12:32:2534.6534.734.65▼ 0.551
12:28:0034.6534.734.65▼ 0.551
12:27:5934.6534.734.65▼ 0.551
12:27:5234.6534.734.65▼ 0.551
12:27:5134.6534.734.65▼ 0.552
12:27:2534.6534.734.65▼ 0.551
12:27:1134.6534.734.7▼ 0.51
12:25:5334.6534.734.7▼ 0.51
12:23:0034.734.834.7▼ 0.515
12:23:0034.734.7534.75▼ 0.451
12:21:3434.7534.8534.75▼ 0.451
12:21:3434.734.8534.85▼ 0.351
12:21:3434.734.834.8▼ 0.45
12:20:4134.734.834.8▼ 0.43
12:19:5334.734.834.7▼ 0.51
12:10:0034.634.6534.65▼ 0.552
12:08:4034.5534.634.6▼ 0.67
12:08:3734.5534.634.6▼ 0.65
12:08:3734.5534.634.6▼ 0.619
12:08:3734.5534.634.6▼ 0.64
12:08:3734.5534.634.6▼ 0.62
12:07:3534.5534.634.6▼ 0.64
12:03:0634.5534.634.6▼ 0.61
12:03:0034.5534.634.6▼ 0.65
12:02:4334.634.6534.6▼ 0.63
11:57:1034.5534.634.6▼ 0.61
11:57:0734.5534.634.6▼ 0.62
11:56:5634.634.6534.6▼ 0.61
11:56:4934.5534.634.6▼ 0.66
11:55:3334.5534.634.55▼ 0.651
11:54:3434.5534.634.55▼ 0.651
11:50:5234.5534.634.55▼ 0.651
11:45:3634.534.5534.55▼ 0.651
11:45:3534.534.5534.55▼ 0.651
11:44:5834.534.5534.55▼ 0.652
11:43:4734.534.5534.55▼ 0.654
11:42:5134.4534.5534.55▼ 0.653
11:42:3834.4534.5534.55▼ 0.651
11:42:2434.534.5534.5▼ 0.73
11:37:4234.534.634.5▼ 0.76
11:35:2634.5534.634.55▼ 0.651
11:33:2734.534.634.5▼ 0.72
11:32:5334.534.634.5▼ 0.72
11:31:3434.534.634.5▼ 0.717
11:31:2334.5534.634.55▼ 0.656
11:26:5934.534.6534.65▼ 0.551
11:23:5334.534.6534.65▼ 0.552
11:23:4034.634.6534.6▼ 0.61
11:20:4434.534.6534.5▼ 0.71
11:14:5034.534.6534.5▼ 0.71
11:14:4334.4534.534.5▼ 0.72
11:14:1034.534.6534.5▼ 0.71
11:13:4934.4534.534.5▼ 0.74
11:13:4934.534.6534.5▼ 0.74
11:13:4934.534.5534.55▼ 0.651
11:13:3234.5534.734.55▼ 0.6533
11:13:3134.4534.5534.55▼ 0.6518
11:13:1234.4534.5534.45▼ 0.751
11:12:3734.4534.534.5▼ 0.71
11:12:3734.534.5534.5▼ 0.78
11:12:3634.534.5534.5▼ 0.71
11:12:3634.534.5534.5▼ 0.78
11:12:3634.534.5534.5▼ 0.71
11:12:3634.534.5534.5▼ 0.721
11:12:2734.534.5534.5▼ 0.76
11:12:1434.534.5534.5▼ 0.75
11:12:0434.534.5534.5▼ 0.74
11:12:0434.534.5534.5▼ 0.71
11:10:0934.534.5534.55▼ 0.653
11:09:4834.634.6534.6▼ 0.64
11:09:2834.634.6534.6▼ 0.62
11:08:4034.634.6534.6▼ 0.62
11:08:2734.634.6534.6▼ 0.623
11:07:0034.634.734.7▼ 0.51
11:06:5934.6534.734.65▼ 0.552
11:05:5634.6534.734.65▼ 0.555
11:05:5434.6534.734.65▼ 0.551
11:05:2034.734.7534.7▼ 0.57
11:05:1934.734.7534.7▼ 0.520
11:05:1334.734.7534.7▼ 0.51
11:04:2434.734.834.7▼ 0.52
11:04:0034.7534.834.75▼ 0.455
11:04:0034.7534.834.75▼ 0.456
11:03:1134.7534.834.75▼ 0.451
11:02:1734.7534.834.75▼ 0.451
11:00:0934.7534.834.8▼ 0.41
10:59:1734.7534.834.8▼ 0.41
10:56:3434.7534.834.8▼ 0.41
10:55:1934.7534.834.8▼ 0.42
10:55:0834.7534.834.75▼ 0.452
10:54:2834.7534.834.8▼ 0.41
10:53:1034.7534.834.8▼ 0.41
10:52:0434.7534.834.75▼ 0.451
10:52:0434.7534.834.75▼ 0.451
10:52:0434.834.8534.8▼ 0.425
10:50:0234.834.8534.85▼ 0.351
10:50:0034.8534.934.85▼ 0.354
10:49:0134.8534.934.85▼ 0.351
10:48:5234.8534.934.85▼ 0.351
10:47:3534.834.8534.85▼ 0.352
10:46:4134.8534.934.85▼ 0.353
10:46:3234.834.934.9▼ 0.32
10:46:2734.834.934.8▼ 0.43
10:46:2734.8534.9534.85▼ 0.3532
10:46:2734.8534.934.9▼ 0.32
10:46:2734.8534.934.9▼ 0.32
10:46:2734.8534.934.9▼ 0.31
10:46:2734.934.9534.9▼ 0.313
10:46:0034.934.9534.9▼ 0.33
10:43:5234.934.9534.95▼ 0.251
10:43:3334.934.9534.9▼ 0.31
10:38:1734.934.9534.9▼ 0.31
10:37:4834.934.9534.95▼ 0.251
10:37:2634.934.9534.95▼ 0.251
10:37:0234.934.9534.9▼ 0.31
10:36:4034.934.9534.9▼ 0.31
10:34:5034.934.9534.95▼ 0.251
10:34:3634.953534.95▼ 0.256
10:32:3334.93535▼ 0.21
10:31:4734.93535▼ 0.21
10:31:3634.93534.9▼ 0.32
10:28:2534.934.9534.95▼ 0.252
10:28:2534.934.9534.95▼ 0.257
10:28:0334.934.9534.95▼ 0.251
10:27:4634.934.9534.95▼ 0.251
10:26:1834.934.9534.95▼ 0.251
10:24:4834.934.9534.95▼ 0.251
10:23:5834.934.9534.9▼ 0.33
10:23:4934.934.9534.9▼ 0.31
10:23:1834.934.9534.9▼ 0.32
10:23:0334.934.9534.95▼ 0.251
10:21:5134.953534.95▼ 0.254
10:21:0934.9535.0535.05▼ 0.151
10:20:583535.0535▼ 0.21
10:20:583535.0535▼ 0.21
10:19:5434.9535.0534.95▼ 0.251
10:17:4634.9535.0534.95▼ 0.252
10:16:3234.953535▼ 0.23
10:16:2034.953535▼ 0.21
10:15:3234.953535▼ 0.21
10:15:0434.953535▼ 0.21
10:13:5434.953534.95▼ 0.251
10:13:4634.953534.95▼ 0.251
10:13:3434.953535▼ 0.23
10:08:5134.953534.95▼ 0.251
10:07:5334.9535.0535.05▼ 0.151
10:06:5034.9535.0535.05▼ 0.152
10:04:2335.135.1535.1▼ 0.11
10:03:4835.135.1535.1▼ 0.110
10:02:4335.1535.235.15▼ 0.052
10:02:3935.135.235.1▼ 0.11
10:00:0235.135.235.1▼ 0.11
10:00:0234.9535.0535.05▼ 0.153
09:58:2634.9535.0534.95▼ 0.251
09:58:2634.953535▼ 0.21
09:58:1434.934.9534.95▼ 0.251
09:58:1134.8534.9534.95▼ 0.253
09:58:0534.934.9534.9▼ 0.32
09:57:3834.934.9534.9▼ 0.31
09:56:4834.8534.934.9▼ 0.31
09:56:4834.93534.9▼ 0.314
09:56:0234.953534.95▼ 0.2510
09:55:1134.953535▼ 0.21
09:53:433535.0535▼ 0.220
09:53:033535.0535.05▼ 0.151
09:52:513535.0535▼ 0.21
09:49:583535.0535▼ 0.21
09:49:303535.0535▼ 0.22
09:48:553535.0535▼ 0.21
09:46:2335.0535.1535.05▼ 0.151
09:46:023535.0535.05▼ 0.151
09:45:483535.0535.05▼ 0.151
09:44:3135.0535.235.05▼ 0.151
09:43:5335.0535.235.05▼ 0.155
09:43:4835.0535.1535.15▼ 0.051
09:43:1335.0535.235.05▼ 0.152
09:43:0535.0535.235.05▼ 0.153
09:42:3135.0535.235.05▼ 0.151
09:40:4835.0535.235.2--1
09:40:3035.0535.1535.2--10
09:40:3035.0535.1535.15▼ 0.055
09:39:333535.1535.15▼ 0.051
09:39:133535.0535.05▼ 0.158
09:38:463535.0535.05▼ 0.152
09:38:3435.0535.1535.05▼ 0.152
09:38:1635.0535.135.05▼ 0.151
09:38:0135.135.1535.1▼ 0.15
09:36:5935.135.1535.15▼ 0.051
09:34:1835.135.235.2--1
09:34:0635.1535.235.15▼ 0.051
09:34:0635.1535.235.15▼ 0.051
09:34:0635.235.335.2--2
09:33:1935.235.335.2--1
09:31:4635.1535.235.2--9
09:26:3335.135.235.2--1
09:25:0935.135.235.2--1
09:24:1835.135.235.2--1
09:23:5835.1535.235.15▼ 0.052
09:23:4935.135.1535.15▼ 0.052
09:23:0935.135.1535.1▼ 0.11
09:20:1935.135.1535.1▼ 0.11
09:18:1135.135.1535.1▼ 0.11
09:17:3335.135.1535.15▼ 0.051
09:17:213535.135.1▼ 0.11
09:16:5034.953535▼ 0.21
09:16:083535.0535▼ 0.27
09:15:183535.1535.15▼ 0.051
09:15:0935.0535.1535.05▼ 0.151
09:13:483535.1535.15▼ 0.051
09:13:3534.953535▼ 0.25
09:13:0134.953535▼ 0.22
09:12:233535.135▼ 0.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 41 2314 99454
融券買進 融券賣出 融券餘額 融券限額
0 0 7 99454

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 21
2025/09/22 -148 -8 16
2025/09/19 74 24 15
2025/09/18 60 -2 72
2025/09/17 -123 -19 77

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1321大洋PU合成皮30.7▽0.45▽1.44%
競爭者 1341富林-KYPU合成皮57.5△0.2△0.35%
競爭者 4303信立PU合成皮44.75▽1.75▽3.76%
上游供應商 4714永捷五PU樹脂11.8▽0.55▽4.45%
下游客戶 9904寶成鞋材25.3▽0.65▽2.5%
下游客戶 9910豐泰鞋材69.5▽0.3▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1307 三 芳

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。