MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1308 亞聚

亞聚 1308

16.45

▽1.20(▽6.80%)
開盤： 17.30   最高： 17.30   最低： 16.05
昨收： 17.65   買進： 16.45   賣出： 16.50
總量： 17,445   金額： 2.87億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.4516.516.45▼ 1.2339
13:24:3916.416.4516.4▼ 1.252
13:24:3516.416.4516.4▼ 1.251
13:24:3216.416.4516.45▼ 1.27
13:24:3016.416.4516.4▼ 1.255
13:24:2916.4516.516.45▼ 1.219
13:24:1916.4516.516.45▼ 1.25
13:24:1616.4516.516.45▼ 1.210
13:23:3316.4516.516.45▼ 1.28
13:23:3016.4516.516.5▼ 1.154
13:23:1616.4516.516.5▼ 1.1516
13:22:3416.4516.516.45▼ 1.227
13:21:4216.4516.516.45▼ 1.21
13:21:3616.4516.516.5▼ 1.156
13:20:4916.4516.516.5▼ 1.155
13:20:4716.4516.516.5▼ 1.1512
13:20:3416.4516.516.45▼ 1.22
13:20:3016.4516.516.5▼ 1.156
13:19:5516.4516.516.5▼ 1.1541
13:19:2916.416.4516.45▼ 1.21
13:19:1916.416.4516.4▼ 1.259
13:19:0816.416.4516.4▼ 1.256
13:18:5616.416.4516.45▼ 1.21
13:18:4416.416.4516.45▼ 1.24
13:18:2816.416.4516.4▼ 1.255
13:17:3916.416.4516.4▼ 1.255
13:17:2016.416.4516.4▼ 1.253
13:16:4516.416.4516.45▼ 1.22
13:16:2716.416.4516.45▼ 1.24
13:16:2716.416.4516.45▼ 1.217
13:16:0816.416.4516.45▼ 1.218
13:15:1616.416.4516.45▼ 1.21
13:15:1616.416.4516.45▼ 1.250
13:14:3116.416.4516.4▼ 1.251
13:14:2316.416.4516.4▼ 1.256
13:14:2116.416.4516.4▼ 1.251
13:14:1916.416.4516.45▼ 1.25
13:14:0316.416.4516.45▼ 1.220
13:13:1116.416.4516.4▼ 1.257
13:12:5016.416.4516.45▼ 1.28
13:11:5716.416.4516.4▼ 1.251
13:11:4216.416.4516.45▼ 1.220
13:11:4216.416.4516.45▼ 1.22
13:11:3816.416.4516.45▼ 1.23
13:11:1916.416.4516.4▼ 1.251
13:11:1716.416.4516.4▼ 1.2523
13:10:3016.4516.516.45▼ 1.214
13:09:5716.4516.516.45▼ 1.23
13:09:5416.4516.516.5▼ 1.154
13:09:3516.4516.516.45▼ 1.22
13:09:2316.4516.516.45▼ 1.24
13:08:5916.4516.516.5▼ 1.154
13:08:1416.416.4516.45▼ 1.24
13:08:1416.416.4516.45▼ 1.25
13:08:1416.416.516.45▼ 1.211
13:07:5916.416.4516.45▼ 1.22
13:07:5916.4516.516.45▼ 1.21
13:07:4816.416.4516.45▼ 1.21
13:07:4716.416.4516.45▼ 1.23
13:06:5616.416.516.4▼ 1.255
13:06:3416.4516.516.4▼ 1.253
13:06:3416.4516.516.45▼ 1.214
13:05:0016.4516.516.45▼ 1.22
13:04:0916.4516.516.45▼ 1.21
13:04:0816.416.4516.45▼ 1.259
13:03:4116.416.4516.4▼ 1.252
13:02:5416.3516.416.4▼ 1.251
13:02:5016.416.4516.4▼ 1.251
13:02:4916.416.4516.4▼ 1.2521
13:02:4616.416.4516.4▼ 1.252
13:02:3116.416.4516.4▼ 1.255
13:01:4916.4516.516.45▼ 1.24
13:01:4116.416.4516.45▼ 1.215
13:01:1316.416.4516.45▼ 1.21
13:00:5716.416.4516.45▼ 1.210
13:00:3816.4516.516.45▼ 1.22
12:59:5916.4516.516.45▼ 1.22
12:59:5816.416.4516.45▼ 1.21
12:59:5016.4516.516.45▼ 1.21
12:59:4816.416.516.5▼ 1.1540
12:59:4816.4516.516.45▼ 1.25
12:59:4816.3516.4516.45▼ 1.240
12:59:3716.416.4516.4▼ 1.251
12:59:3716.3516.4516.45▼ 1.210
12:59:3716.416.4516.35▼ 1.310
12:59:3716.416.4516.4▼ 1.252
12:59:3716.416.4516.4▼ 1.251
12:59:3016.416.4516.4▼ 1.251
12:59:0816.3516.416.4▼ 1.255
12:59:0816.416.4516.4▼ 1.255
12:58:5516.416.4516.4▼ 1.255
12:58:3716.3516.416.4▼ 1.251
12:58:3716.3516.4516.35▼ 1.31
12:58:3716.3516.416.4▼ 1.252
12:58:3716.416.4516.4▼ 1.253
12:58:2416.416.4516.45▼ 1.22
12:58:2416.416.4516.4▼ 1.255
12:58:1216.416.4516.45▼ 1.22
12:57:5616.416.4516.45▼ 1.21
12:57:5616.416.4516.45▼ 1.22
12:57:0216.416.4516.45▼ 1.21
12:57:0016.416.4516.4▼ 1.251
12:56:1016.3516.416.4▼ 1.252
12:56:0616.3516.416.4▼ 1.251
12:56:0216.3516.4516.35▼ 1.31
12:55:5916.3516.416.4▼ 1.251
12:55:5916.3516.416.4▼ 1.2568
12:55:2816.3516.416.35▼ 1.31
12:55:2316.3516.416.35▼ 1.31
12:55:2316.3516.416.35▼ 1.39
12:55:1916.3516.416.35▼ 1.36
12:54:4716.3516.416.35▼ 1.33
12:54:3716.3516.416.35▼ 1.315
12:53:1616.316.416.4▼ 1.251
12:53:1516.316.3516.35▼ 1.31
12:53:1516.316.3516.35▼ 1.312
12:53:0916.316.416.3▼ 1.351
12:53:0916.3516.416.35▼ 1.32
12:53:0516.3516.416.35▼ 1.35
12:52:5816.3516.416.35▼ 1.31
12:52:3516.3516.416.35▼ 1.35
12:52:1816.3516.416.35▼ 1.32
12:51:5616.3516.416.35▼ 1.31
12:51:5316.3516.416.35▼ 1.33
12:51:0116.3516.416.35▼ 1.31
12:50:5716.3516.416.35▼ 1.32
12:50:1516.316.3516.35▼ 1.32
12:50:1216.3516.416.35▼ 1.31
12:50:0716.316.3516.35▼ 1.32
12:49:5516.316.3516.35▼ 1.31
12:49:5416.316.416.3▼ 1.351
12:49:5416.316.3516.35▼ 1.324
12:49:5416.316.3516.3▼ 1.351
12:49:5316.316.3516.35▼ 1.32
12:49:4316.316.3516.3▼ 1.351
12:49:1016.316.416.3▼ 1.351
12:49:1016.3516.416.35▼ 1.34
12:49:0716.3516.416.35▼ 1.31
12:48:5516.316.416.3▼ 1.353
12:48:4516.316.3516.35▼ 1.31
12:48:4516.316.3516.35▼ 1.310
12:48:3416.316.416.3▼ 1.351
12:48:3416.316.3516.35▼ 1.322
12:48:3416.316.3516.35▼ 1.35
12:48:2816.316.3516.35▼ 1.31
12:48:2516.316.3516.3▼ 1.351
12:48:1016.316.3516.3▼ 1.351
12:47:5016.316.3516.3▼ 1.351
12:47:4816.316.416.3▼ 1.3525
12:47:4616.3516.416.35▼ 1.31
12:47:4116.316.416.3▼ 1.351
12:47:4116.3516.416.35▼ 1.36
12:47:4116.3516.416.35▼ 1.31
12:46:3816.3516.416.4▼ 1.251
12:46:3016.3516.416.4▼ 1.251
12:45:5316.3516.416.4▼ 1.2510
12:45:2716.3516.416.4▼ 1.251
12:45:1616.3516.416.35▼ 1.32
12:43:5616.316.416.4▼ 1.255
12:43:4916.316.416.3▼ 1.352
12:43:4916.316.3516.35▼ 1.311
12:43:4916.3516.416.35▼ 1.39
12:43:4416.3516.416.35▼ 1.31
12:43:4416.3516.416.35▼ 1.33
12:43:4416.3516.416.4▼ 1.2510
12:43:4416.3516.416.35▼ 1.3100
12:43:3516.3516.4516.35▼ 1.31
12:43:2716.3516.4516.35▼ 1.31
12:43:2616.3516.416.4▼ 1.251
12:43:2516.3516.416.4▼ 1.2525
12:42:5316.3516.4516.35▼ 1.31
12:42:5316.416.4516.4▼ 1.251
12:42:5316.416.4516.4▼ 1.256
12:42:4916.416.4516.4▼ 1.2510
12:42:3616.416.4516.45▼ 1.219
12:42:2816.416.4516.4▼ 1.251
12:42:0216.416.4516.4▼ 1.251
12:41:5316.416.4516.4▼ 1.251
12:41:5116.3516.416.4▼ 1.255
12:41:4816.3516.416.4▼ 1.252
12:41:2816.3516.416.4▼ 1.251
12:41:2816.3516.416.4▼ 1.251
12:41:2616.3516.4516.35▼ 1.31
12:41:1816.3516.4516.35▼ 1.33
12:41:0016.3516.4516.35▼ 1.31
12:40:5916.3516.416.4▼ 1.251
12:40:5916.416.4516.4▼ 1.259
12:40:5916.416.4516.4▼ 1.251
12:40:5816.416.4516.4▼ 1.251
12:40:5816.416.4516.45▼ 1.27
12:40:3616.416.4516.45▼ 1.21
12:39:5116.416.4516.4▼ 1.251
12:39:4316.3516.416.4▼ 1.251
12:39:4116.416.4516.4▼ 1.256
12:39:4116.416.4516.4▼ 1.252
12:39:3516.416.4516.4▼ 1.255
12:39:3116.416.4516.4▼ 1.2510
12:39:1216.416.4516.4▼ 1.251
12:39:0416.416.4516.4▼ 1.252
12:38:4116.416.4516.45▼ 1.21
12:38:2816.416.4516.45▼ 1.26
12:37:1716.416.4516.45▼ 1.22
12:37:1016.416.4516.45▼ 1.21
12:36:5316.416.4516.45▼ 1.21
12:36:5116.416.4516.45▼ 1.22
12:36:4916.416.4516.45▼ 1.26
12:36:2616.416.4516.45▼ 1.23
12:35:4616.416.4516.45▼ 1.21
12:35:4316.416.4516.4▼ 1.251
12:35:2016.3516.416.4▼ 1.251
12:35:2016.416.4516.4▼ 1.251
12:34:5416.3516.416.4▼ 1.251
12:34:5416.416.4516.4▼ 1.251
12:34:5316.416.4516.45▼ 1.22
12:34:4016.3516.416.4▼ 1.251
12:34:4016.3516.416.4▼ 1.251
12:34:4016.416.4516.4▼ 1.252
12:34:3516.416.4516.4▼ 1.252
12:34:0316.416.4516.4▼ 1.252
12:34:0216.416.4516.4▼ 1.256
12:33:4616.416.4516.4▼ 1.2515
12:33:2416.416.516.4▼ 1.251
12:33:2416.416.4516.45▼ 1.21
12:33:2416.416.4516.4▼ 1.2550
12:33:1616.416.4516.45▼ 1.21
12:33:0616.416.4516.45▼ 1.25
12:32:5216.416.516.4▼ 1.253
12:32:5116.416.4516.45▼ 1.21
12:32:5116.4516.516.45▼ 1.24
12:32:3916.4516.516.45▼ 1.21
12:32:3816.4516.516.45▼ 1.21
12:32:3816.4516.516.45▼ 1.22
12:32:2816.4516.516.45▼ 1.29
12:32:1816.4516.516.45▼ 1.21
12:32:1316.4516.516.45▼ 1.22
12:31:5616.4516.516.45▼ 1.21
12:31:0716.4516.516.5▼ 1.155
12:30:5716.4516.516.5▼ 1.155
12:30:2216.4516.516.5▼ 1.151
12:30:2016.416.4516.45▼ 1.21
12:30:2016.4516.516.45▼ 1.21
12:30:0916.4516.516.45▼ 1.212
12:28:5816.4516.516.45▼ 1.21
12:28:5816.4516.516.45▼ 1.21
12:28:4416.416.4516.45▼ 1.23
12:28:4416.416.4516.45▼ 1.220
12:28:4416.416.4516.45▼ 1.211
12:28:4216.416.4516.45▼ 1.24
12:28:4216.4516.516.45▼ 1.211
12:28:4016.4516.516.45▼ 1.25
12:28:3516.4516.516.45▼ 1.21
12:27:5716.416.4516.45▼ 1.22
12:27:4716.416.516.4▼ 1.251
12:27:4616.4516.516.45▼ 1.210
12:27:3116.4516.516.5▼ 1.1515
12:27:3016.416.4516.45▼ 1.24
12:27:2716.416.4516.45▼ 1.25
12:27:0616.416.516.5▼ 1.153
12:26:4616.416.516.5▼ 1.151
12:26:3416.416.516.5▼ 1.151
12:26:3216.416.516.4▼ 1.251
12:26:2216.416.516.4▼ 1.251
12:26:2216.416.4516.45▼ 1.21
12:26:2216.416.516.4▼ 1.252
12:26:0616.416.516.4▼ 1.253
12:26:0516.416.516.4▼ 1.251
12:26:0516.416.4516.45▼ 1.24
12:26:0416.416.4516.45▼ 1.22
12:25:5416.4516.516.45▼ 1.22
12:25:4616.4516.516.45▼ 1.21
12:25:3616.4516.516.45▼ 1.21
12:25:2116.4516.516.45▼ 1.21
12:25:1916.4516.516.45▼ 1.23
12:24:2616.416.4516.45▼ 1.21
12:24:2116.416.4516.45▼ 1.21
12:24:2116.4516.516.45▼ 1.22
12:24:0916.4516.516.45▼ 1.22
12:23:5316.4516.516.45▼ 1.24
12:23:2316.4516.516.45▼ 1.21
12:23:2216.4516.516.45▼ 1.25
12:22:5916.4516.516.45▼ 1.22
12:22:5416.4516.516.45▼ 1.23
12:22:4816.4516.516.45▼ 1.21
12:22:4816.4516.516.45▼ 1.211
12:22:2416.4516.516.45▼ 1.23
12:22:0016.4516.516.5▼ 1.153
12:21:5116.4516.516.5▼ 1.151
12:21:4016.4516.516.5▼ 1.151
12:21:4016.4516.516.5▼ 1.151
12:21:3916.4516.516.5▼ 1.153
12:21:0616.4516.516.5▼ 1.151
12:21:0316.4516.516.45▼ 1.22
12:21:0116.4516.516.45▼ 1.25
12:20:5816.4516.516.45▼ 1.21
12:20:4816.4516.516.45▼ 1.21
12:20:0116.4516.516.45▼ 1.21
12:19:5116.4516.516.45▼ 1.22
12:19:3916.4516.516.45▼ 1.22
12:19:0916.4516.516.45▼ 1.21
12:19:0116.4516.516.45▼ 1.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 2 2894 148435
融券買進 融券賣出 融券餘額 融券限額
0 0 2 148435

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 -5
2025/09/22 179 0 3
2025/09/19 -8 0 6
2025/09/18 195 0 5
2025/09/17 113 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑EVA樹脂45.65△0.6△1.33%
競爭者 1304台聚EVA樹脂14.45▽0.9▽5.86%
競爭者 1301台塑LDPE45.65△0.6△1.33%
競爭者 1304台聚LDPE14.45▽0.9▽5.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1308 亞 聚

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。