MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1308 亞聚

亞聚 1308

13.45

△0.45(△3.46%)
開盤: 13.15   最高: 13.45   最低: 12.95
昨收: 13.00   買進: 13.40   賣出: 13.45
總量: 1,295   金額: 0.17億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0013.413.4513.45▲ 0.4578
13:24:4913.3513.4513.45▲ 0.457
13:24:1913.3513.4513.45▲ 0.453
13:23:3713.3513.4513.45▲ 0.451
13:23:3613.3513.4513.45▲ 0.455
13:23:0313.3513.413.4▲ 0.423
13:20:3813.3513.413.35▲ 0.352
13:19:2013.3513.413.4▲ 0.45
13:17:1113.3513.413.35▲ 0.351
13:16:5913.3513.413.35▲ 0.354
13:15:5313.3513.413.35▲ 0.352
13:15:0313.3513.413.35▲ 0.356
13:10:5613.3513.413.35▲ 0.352
13:08:5513.3513.413.35▲ 0.352
13:08:0913.3513.413.35▲ 0.351
13:06:5413.3513.413.35▲ 0.351
13:04:5313.3513.413.35▲ 0.351
13:04:2313.3513.413.35▲ 0.356
13:03:2813.3513.413.35▲ 0.352
13:03:2713.3513.413.35▲ 0.3520
13:02:5213.3513.413.35▲ 0.352
13:01:1213.3513.413.4▲ 0.43
12:59:4713.3513.413.35▲ 0.351
12:58:5013.3513.413.35▲ 0.351
12:56:4913.3513.413.35▲ 0.351
12:54:4813.3513.413.35▲ 0.351
12:52:4713.3513.413.35▲ 0.351
12:51:4013.3513.413.4▲ 0.43
12:51:2813.3513.413.4▲ 0.41
12:50:4613.3513.413.35▲ 0.351
12:50:0813.3513.413.4▲ 0.42
12:49:3613.3513.413.4▲ 0.41
12:49:1413.3513.413.4▲ 0.43
12:48:4513.3513.413.35▲ 0.351
12:45:5113.3513.413.4▲ 0.410
12:45:1613.3513.413.4▲ 0.44
12:43:3013.313.3513.35▲ 0.354
12:42:4213.313.413.3▲ 0.31
12:42:1213.313.3513.35▲ 0.352
12:40:4113.313.413.3▲ 0.31
12:40:2613.313.413.4▲ 0.45
12:39:1813.313.3513.35▲ 0.3521
12:39:1813.313.3513.35▲ 0.3510
12:38:4013.313.3513.3▲ 0.31
12:37:4413.313.3513.3▲ 0.31
12:36:5113.313.3513.3▲ 0.31
12:36:3913.313.3513.3▲ 0.31
12:34:1313.313.3513.3▲ 0.32
12:30:3813.313.3513.3▲ 0.31
12:29:1813.2513.313.3▲ 0.32
12:27:2013.2513.313.3▲ 0.36
12:26:3813.313.3513.3▲ 0.31
12:26:2413.313.3513.3▲ 0.32
12:26:2413.313.3513.3▲ 0.350
12:25:3113.313.3513.35▲ 0.351
12:24:5613.313.3513.3▲ 0.31
12:24:3813.313.3513.3▲ 0.31
12:22:5013.313.3513.3▲ 0.31
12:22:5013.313.3513.3▲ 0.328
12:22:3813.313.3513.3▲ 0.31
12:21:5213.313.3513.3▲ 0.31
12:20:3813.313.3513.3▲ 0.31
12:19:4913.313.3513.3▲ 0.31
12:19:3713.313.3513.35▲ 0.351
12:18:5913.313.3513.3▲ 0.31
12:18:3813.313.3513.3▲ 0.31
12:18:1913.313.3513.35▲ 0.355
12:17:4113.313.3513.3▲ 0.31
12:16:3813.313.3513.3▲ 0.31
12:15:4813.313.3513.35▲ 0.351
12:15:3613.313.3513.3▲ 0.31
12:14:3813.313.3513.3▲ 0.31
12:12:3813.313.3513.3▲ 0.31
12:10:3813.313.3513.3▲ 0.31
12:08:4913.313.3513.35▲ 0.351
12:05:2713.313.3513.35▲ 0.351
12:05:1513.313.3513.35▲ 0.351
12:04:4113.313.3513.35▲ 0.351
12:04:3813.313.413.3▲ 0.31
12:04:0013.313.3513.35▲ 0.356
12:02:3813.313.3513.3▲ 0.31
12:00:3813.313.3513.3▲ 0.31
11:58:3813.313.3513.3▲ 0.31
11:56:3813.313.413.3▲ 0.31
11:55:5413.313.3513.35▲ 0.3512
11:55:1513.313.3513.3▲ 0.31
11:54:3813.313.3513.3▲ 0.31
11:52:3813.313.3513.3▲ 0.31
11:51:0313.3513.413.35▲ 0.3515
11:50:3813.3513.413.35▲ 0.351
11:50:3413.3513.413.35▲ 0.351
11:48:4213.3513.413.35▲ 0.351
11:48:3813.3513.413.35▲ 0.351
11:46:3813.3513.413.35▲ 0.351
11:44:3813.3513.413.35▲ 0.351
11:43:1513.3513.413.35▲ 0.351
11:41:5513.3513.413.35▲ 0.351
11:41:0213.3513.413.35▲ 0.351
11:40:4713.3513.413.35▲ 0.351
11:39:4613.3513.4513.35▲ 0.351
11:39:2713.3513.4513.35▲ 0.352
11:37:5813.413.4513.4▲ 0.410
11:36:4613.413.4513.4▲ 0.41
11:36:3313.413.4513.4▲ 0.42
11:35:5213.413.4513.4▲ 0.43
11:35:4213.413.4513.4▲ 0.45
11:34:4413.413.4513.4▲ 0.41
11:34:2913.413.4513.4▲ 0.410
11:30:2513.413.4513.45▲ 0.453
11:30:0913.413.4513.45▲ 0.4510
11:28:1713.3513.413.4▲ 0.466
11:27:2713.3513.413.35▲ 0.354
11:24:4813.3513.413.35▲ 0.355
11:20:0113.313.3513.35▲ 0.3520
11:14:2913.3513.413.35▲ 0.352
11:14:2713.3513.413.4▲ 0.41
11:13:4013.3513.413.4▲ 0.41
11:12:5113.3513.413.35▲ 0.354
11:12:4113.313.3513.35▲ 0.3565
11:11:3513.313.3513.35▲ 0.353
11:10:3813.313.3513.35▲ 0.353
11:10:2913.313.3513.35▲ 0.353
11:04:1713.313.3513.35▲ 0.355
10:51:5913.2513.313.3▲ 0.36
10:51:5913.2513.313.3▲ 0.320
10:50:2013.2513.313.25▲ 0.251
10:49:1213.2513.313.3▲ 0.31
10:41:3813.2513.313.3▲ 0.33
10:32:3113.2513.313.3▲ 0.318
10:18:2113.2513.313.25▲ 0.2510
10:18:1613.2513.313.25▲ 0.251
10:17:3413.2513.313.25▲ 0.253
10:16:3313.2513.313.25▲ 0.2549
10:08:4813.313.413.35▲ 0.351
10:07:5613.313.3513.35▲ 0.3531
10:03:0513.313.3513.35▲ 0.3542
10:00:4313.313.3513.35▲ 0.3523
09:45:2213.313.3513.3▲ 0.310
09:44:0513.3513.413.35▲ 0.3585
09:37:2613.2513.3513.3▲ 0.31
09:36:5113.313.3513.3▲ 0.311
09:36:2513.313.3513.3▲ 0.380
09:29:4013.2513.313.25▲ 0.252
09:27:4313.1513.2513.25▲ 0.2520
09:27:0513.1513.213.2▲ 0.25
09:26:1313.113.1513.2▲ 0.25
09:26:0213.113.213.15▲ 0.1523
09:23:1213.213.2513.25▲ 0.251
09:20:4513.1513.2513.25▲ 0.252
09:20:4113.1513.213.2▲ 0.29
09:20:0713.1513.213.2▲ 0.219
09:17:4213.113.1513.1▲ 0.17
09:16:1213.113.1513.15▲ 0.152
09:15:0413.1513.213.15▲ 0.153
09:15:0413.1513.213.15▲ 0.158
09:15:0413.1513.213.15▲ 0.154
09:13:1913.1513.213.2▲ 0.21
09:12:5013.113.213.2▲ 0.23
09:12:3413.0513.1513.15▲ 0.156
09:12:3413.0513.1513.15▲ 0.1511
09:10:281313.0513.05▲ 0.052
09:09:2712.9513.0513.05▲ 0.0517
09:05:1812.912.9512.95▼ 0.055
09:04:5312.912.9512.95▼ 0.051
09:04:4812.912.9512.95▼ 0.052
09:04:2712.951312.95▼ 0.0513
09:04:2712.951312.95▼ 0.0530
09:01:411313.113--1
09:01:411313.113--2
09:01:3513.0513.113.05▲ 0.051
09:01:341313.113.05▲ 0.059
09:00:06----13.15▲ 0.1526

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 2 2894 148435
融券買進 融券賣出 融券餘額 融券限額
0 0 2 148435

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 -5
2025/09/22 179 0 3
2025/09/19 -8 0 6
2025/09/18 195 0 5
2025/09/17 113 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑EVA樹脂46.85△1.9△4.23%
競爭者 1304台聚EVA樹脂11.6△0.55△4.98%
競爭者 1301台塑LDPE46.85△1.9△4.23%
競爭者 1304台聚LDPE11.6△0.55△4.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1308 亞 聚

經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞