MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1309 台達化

台達化 1309

19.55

△0.35(△1.82%)
開盤： 19.90   最高： 20.20   最低： 19.40
昨收： 19.20   買進： 19.50   賣出： 19.55
總量： 7,602   金額： 1.50億   2026/05/05 11:55:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:53:181717.0517▲ 0.157
11:48:071717.0517.05▲ 0.27
11:43:291717.0517▲ 0.1574
11:32:5216.916.9516.9▲ 0.052
11:31:2716.916.9516.9▲ 0.055
11:29:1116.916.9516.9▲ 0.0574
11:27:1916.916.9516.95▲ 0.13
11:25:0816.916.9516.9▲ 0.052
11:23:4216.951716.95▲ 0.131
11:22:5016.951717▲ 0.1511
11:21:5216.951716.95▲ 0.19
11:20:3616.951717▲ 0.1516
11:19:5116.951717▲ 0.158
11:13:3516.951716.95▲ 0.112
11:12:3916.916.9516.95▲ 0.133
11:11:0916.916.9516.95▲ 0.111
11:08:2516.916.9516.95▲ 0.12
11:08:1216.916.9516.9▲ 0.0524
11:06:1816.8516.9516.85--5
11:05:5616.8516.9516.9▲ 0.051
11:05:1816.916.9516.9▲ 0.052
11:05:1816.916.916.9▲ 0.0571
11:04:5316.916.9516.9▲ 0.0527
10:58:5916.8516.916.9▲ 0.0581
10:56:4216.916.9516.9▲ 0.0545
10:50:0216.916.9516.95▲ 0.12
10:49:0716.916.9516.9▲ 0.056
10:49:0716.916.9516.95▲ 0.120
10:46:4916.91716.95▲ 0.16
10:46:0516.951716.95▲ 0.18
10:46:0416.91716.95▲ 0.13
10:45:5416.91716.95▲ 0.17
10:44:3016.951716.95▲ 0.13
10:44:3016.916.9516.95▲ 0.174
10:41:0416.951717▲ 0.151
10:40:4216.951717▲ 0.1514
10:38:0716.951717▲ 0.157
10:37:1816.951717▲ 0.151
10:36:4816.951717▲ 0.151
10:36:381717.0517▲ 0.1575
10:35:1417.0517.117.05▲ 0.21
10:34:3417.0517.117.05▲ 0.224
10:28:2617.0517.117.05▲ 0.256
10:23:261717.0517.05▲ 0.22
10:22:511717.0517.05▲ 0.284
10:16:0217.0517.117.1▲ 0.251
10:15:2917.117.1517.1▲ 0.2525
10:13:1917.0517.1517.05▲ 0.225
10:09:5317.0517.117.1▲ 0.2522
10:08:5217.0517.117.1▲ 0.251
10:08:1317.0517.117.1▲ 0.2511
10:07:3817.0517.117.05▲ 0.250
10:00:1617.117.1517.15▲ 0.315
09:58:5217.117.1517.15▲ 0.34
09:58:2117.117.1517.15▲ 0.339
09:54:4417.117.1517.15▲ 0.34
09:54:2217.117.1517.15▲ 0.36
09:53:3117.0517.117.15▲ 0.36
09:53:1017.0517.117.1▲ 0.2513
09:51:4617.0517.117.1▲ 0.259
09:50:5217.117.1517.1▲ 0.2530
09:49:5817.117.1517.1▲ 0.2533
09:47:2017.1517.217.2▲ 0.3515
09:46:4217.1517.217.2▲ 0.35137
09:44:471717.0517.05▲ 0.27
09:44:081717.0517.1▲ 0.2516
09:43:261717.0517.05▲ 0.246
09:39:3417.0517.117.1▲ 0.2526
09:38:3017.0517.117.1▲ 0.2531
09:35:161717.0517.05▲ 0.255
09:34:121717.0517.05▲ 0.211
09:33:0916.951716.95▲ 0.118
09:31:061717.0516.95▲ 0.16
09:30:481717.0517▲ 0.1521
09:30:171717.0517▲ 0.151
09:30:121717.0517▲ 0.151
09:30:071717.0517▲ 0.156
09:29:4216.9517.0517▲ 0.155
09:29:1316.951717▲ 0.151
09:29:421717.0517▲ 0.151
09:29:381717.0517▲ 0.151
09:29:281717.0517▲ 0.153
09:29:1316.951717▲ 0.151
09:29:121717.0517▲ 0.154
09:28:511717.0517.05▲ 0.21
09:28:331717.0517▲ 0.1510
09:28:151717.0517.05▲ 0.21
09:27:421717.0517.05▲ 0.29
09:27:381717.0517▲ 0.151
09:26:5716.951717▲ 0.155
09:26:2516.951716.95▲ 0.11
09:26:0516.916.9516.95▲ 0.13
09:25:3516.951716.95▲ 0.118
09:25:1316.951716.95▲ 0.15
09:25:0516.951717▲ 0.151
09:24:5016.951717▲ 0.151
09:24:4916.951717▲ 0.151
09:24:2216.951717▲ 0.153
09:24:1616.9517.0516.95▲ 0.13
09:24:1616.9517.0516.95▲ 0.11
09:24:1516.951717▲ 0.151
09:24:1216.951717▲ 0.151
09:24:101717.0517▲ 0.1514
09:24:041717.0517▲ 0.152
09:24:0216.951717▲ 0.1524
09:23:4616.951716.95▲ 0.11
09:23:4216.951717▲ 0.151
09:23:3416.951716.95▲ 0.13
09:23:1916.951717▲ 0.151
09:23:1816.916.9516.95▲ 0.12
09:23:1716.951716.95▲ 0.13
09:23:1116.951717▲ 0.151
09:23:0916.916.9516.95▲ 0.124
09:23:0916.91716.9▲ 0.0518
09:23:091717.0516.85--6
09:23:091717.0516.9▲ 0.05107
09:23:091717.0516.95▲ 0.152
09:23:091717.0517▲ 0.1535
09:23:0816.951717▲ 0.1574
09:23:0816.951717▲ 0.1523
09:22:5716.951716.95▲ 0.13
09:22:481717.0517▲ 0.153
09:22:481717.0517▲ 0.1510
09:22:471717.0517▲ 0.1524
09:22:441717.0517▲ 0.151
09:22:441717.0517.05▲ 0.21
09:22:421717.0517▲ 0.1520
09:22:411717.0517▲ 0.152
09:22:401717.0517▲ 0.155
09:22:2717.0517.117.05▲ 0.235
09:22:2317.0517.117.05▲ 0.21
09:22:1617.0517.117.05▲ 0.21
09:22:1417.0517.117.05▲ 0.22
09:21:5917.0517.117.05▲ 0.210
09:21:3017.117.1517.1▲ 0.256
09:21:2117.117.1517.1▲ 0.252
09:21:1717.117.1517.1▲ 0.251
09:20:3917.117.1517.1▲ 0.255
09:20:2717.117.1517.1▲ 0.251
09:20:2717.117.1517.1▲ 0.252
09:20:2717.117.1517.1▲ 0.2520
09:20:2717.117.1517.1▲ 0.252
09:19:5617.117.1517.1▲ 0.252
09:19:3917.117.1517.1▲ 0.251
09:19:2917.117.1517.1▲ 0.251
09:19:1617.117.1517.1▲ 0.2510
09:19:0617.117.1517.1▲ 0.251
09:19:0017.117.1517.15▲ 0.31
09:18:5517.117.1517.1▲ 0.252
09:18:3417.117.1517.1▲ 0.251
09:18:3117.0517.117.1▲ 0.259
09:18:1517.117.1517.1▲ 0.258
09:18:1017.117.1517.1▲ 0.251
09:18:0417.0517.117.1▲ 0.2524
09:17:5017.0517.117.1▲ 0.251
09:17:3517.117.1517.1▲ 0.2512
09:17:3217.117.1517.1▲ 0.255
09:17:2717.117.1517.1▲ 0.251
09:17:2317.117.1517.1▲ 0.251
09:16:5417.117.1517.1▲ 0.253
09:16:5017.117.1517.1▲ 0.251
09:16:4417.117.1517.1▲ 0.251
09:16:3217.117.1517.1▲ 0.251
09:16:2617.117.1517.1▲ 0.251
09:15:5817.117.1517.15▲ 0.31
09:15:4917.0517.117.15▲ 0.314
09:15:4917.0517.117.1▲ 0.251
09:15:4817.117.1517.1▲ 0.2531
09:15:3917.117.1517.15▲ 0.32
09:15:3017.117.1517.15▲ 0.31
09:15:1617.117.1517.15▲ 0.31
09:15:0117.1517.217.15▲ 0.31
09:14:5417.1517.217.15▲ 0.32
09:14:4917.1517.217.15▲ 0.311
09:14:2817.1517.217.2▲ 0.351
09:14:2117.1517.217.2▲ 0.355
09:14:2017.217.2517.2▲ 0.3547
09:14:0117.217.2517.2▲ 0.351
09:13:5117.217.2517.25▲ 0.410
09:13:2417.2517.317.25▲ 0.41
09:13:2417.2517.317.25▲ 0.48
09:13:1017.217.2517.25▲ 0.413
09:13:0817.2517.317.25▲ 0.412
09:12:3617.2517.317.25▲ 0.41
09:12:3417.2517.317.25▲ 0.41
09:12:3017.2517.317.25▲ 0.42
09:12:2417.2517.317.25▲ 0.42
09:12:2017.2517.317.25▲ 0.45
09:12:1717.2517.317.25▲ 0.44
09:11:5717.217.317.2▲ 0.355
09:11:5517.2517.317.25▲ 0.42
09:11:5517.2517.317.25▲ 0.42
09:11:4317.2517.317.2▲ 0.351
09:11:4317.2517.317.25▲ 0.41
09:11:2717.217.2517.25▲ 0.45
09:11:2217.217.2517.25▲ 0.41
09:11:1817.217.2517.25▲ 0.41
09:11:1517.2517.317.25▲ 0.413
09:11:0617.317.3517.3▲ 0.454
09:11:0317.317.3517.3▲ 0.451
09:10:5017.317.3517.3▲ 0.452
09:10:5017.317.3517.35▲ 0.56
09:10:4917.317.3517.35▲ 0.51
09:10:4717.317.3517.3▲ 0.451
09:10:4117.317.3517.35▲ 0.51
09:10:3817.2517.317.3▲ 0.451
09:10:3817.2517.317.3▲ 0.458
09:10:3717.2517.317.25▲ 0.46
09:10:3217.2517.317.25▲ 0.42
09:10:2917.2517.317.3▲ 0.452
09:10:2517.2517.317.25▲ 0.41
09:10:1917.2517.317.3▲ 0.451
09:10:1817.2517.317.25▲ 0.41
09:10:0917.217.2517.25▲ 0.411
09:10:0917.217.2517.25▲ 0.43
09:10:0817.217.2517.2▲ 0.351
09:10:0417.217.2517.25▲ 0.41
09:10:0117.217.2517.25▲ 0.41
09:09:3417.2517.317.25▲ 0.41
09:09:3317.2517.317.25▲ 0.42
09:09:3117.2517.317.2▲ 0.356
09:09:3117.2517.317.25▲ 0.44
09:09:2617.2517.317.25▲ 0.43
09:09:2017.2517.317.3▲ 0.451
09:09:1717.2517.317.25▲ 0.42
09:09:1617.2517.317.3▲ 0.452
09:09:0917.2517.317.3▲ 0.451
09:09:0417.217.2517.25▲ 0.41
09:09:0417.2517.317.25▲ 0.44
09:08:5217.2517.317.25▲ 0.41
09:08:4817.217.2517.25▲ 0.46
09:08:4817.217.2517.25▲ 0.42
09:08:3817.217.2517.2▲ 0.351
09:08:3117.217.2517.2▲ 0.353
09:08:1917.217.2517.2▲ 0.352
09:08:1517.217.2517.2▲ 0.352
09:08:1117.217.2517.25▲ 0.41
09:08:0517.217.2517.2▲ 0.352
09:07:5617.2517.317.25▲ 0.419
09:07:5517.2517.317.3▲ 0.451
09:07:4417.2517.317.3▲ 0.455
09:07:3917.2517.317.3▲ 0.451
09:07:3817.2517.317.3▲ 0.451
09:07:3617.2517.317.3▲ 0.453
09:07:3317.317.3517.3▲ 0.4551
09:07:3317.317.3517.35▲ 0.51
09:07:2417.317.3517.35▲ 0.52
09:07:2317.317.3517.35▲ 0.52
09:07:2217.317.3517.35▲ 0.53
09:07:1117.317.3517.35▲ 0.51
09:07:1017.317.3517.35▲ 0.51
09:07:0917.3517.417.35▲ 0.52
09:07:0917.3517.417.3▲ 0.452
09:07:0917.3517.417.35▲ 0.58
09:07:0617.3517.417.35▲ 0.53
09:07:0517.3517.417.35▲ 0.51
09:07:0317.3517.417.4▲ 0.552
09:07:0217.3517.417.35▲ 0.51
09:06:5617.317.3517.35▲ 0.527
09:06:5017.2517.317.3▲ 0.455
09:06:4217.2517.317.3▲ 0.451
09:06:4117.317.3517.3▲ 0.452
09:06:3517.317.3517.35▲ 0.51
09:06:3217.317.3517.35▲ 0.510
09:06:3217.317.3517.3▲ 0.451
09:06:3117.317.3517.35▲ 0.51
09:06:3017.317.3517.35▲ 0.51
09:06:2417.317.3517.35▲ 0.51
09:06:2017.2517.317.3▲ 0.455
09:06:0917.2517.317.25▲ 0.42
09:06:0717.2517.317.3▲ 0.451
09:06:0117.317.3517.3▲ 0.451
09:05:5717.317.3517.3▲ 0.4510
09:05:5717.317.3517.3▲ 0.451
09:05:5517.317.3517.3▲ 0.451
09:05:5317.317.3517.3▲ 0.451
09:05:4517.2517.317.3▲ 0.451
09:05:4417.2517.317.25▲ 0.41
09:05:4317.2517.3517.25▲ 0.42
09:05:4317.317.3517.3▲ 0.452
09:05:4317.2517.317.3▲ 0.451
09:05:3917.2517.3517.25▲ 0.41
09:05:3617.2517.317.3▲ 0.458
09:05:3017.317.3517.3▲ 0.451
09:05:2617.2517.317.3▲ 0.451
09:05:2517.317.3517.3▲ 0.451
09:05:2217.317.3517.3▲ 0.451
09:05:1817.2517.3517.35▲ 0.51
09:05:1717.317.3517.3▲ 0.456
09:05:1617.317.3517.35▲ 0.55
09:05:1017.317.3517.35▲ 0.51
09:05:0617.3517.417.35▲ 0.51
09:05:0117.317.3517.35▲ 0.526
09:05:0017.317.3517.35▲ 0.52
09:04:5917.2517.317.3▲ 0.4530
09:04:5917.2517.317.3▲ 0.4510
09:04:5417.217.2517.25▲ 0.413
09:04:5417.217.2517.25▲ 0.45
09:04:5417.217.2517.2▲ 0.351
09:04:5217.1517.217.2▲ 0.359

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 100 3289 99396
融券買進 融券賣出 融券餘額 融券限額
0 0 3 99396

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -64 0 -2
2025/09/22 68 0 3
2025/09/19 208 0 5
2025/09/18 -27 0 4
2025/09/17 37 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬ABS11.9△0.2△1.71%
競爭者 1326台化ABS50.8----
競爭者 1326台化PS50.8----
上游供應商 1314中石化AN7.3△0.07△0.97%
上游供應商 1310台苯SM9.09△0.09△1%
下游客戶 1319東陽汽車保險桿75.7△0.7△0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1309 台達化

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。