MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1310 台苯

台苯 1310

8.80

△0.05(△0.57%)
開盤: 8.81   最高: 8.85   最低: 8.67
昨收: 8.75   買進: 8.79   賣出: 8.80
總量: 1,937   金額: 0.17億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.798.88.8▲ 0.0562
13:22:148.818.828.81▲ 0.068
13:17:518.798.818.8▲ 0.053
13:17:188.798.818.79▲ 0.047
13:17:118.798.818.79▲ 0.041
13:17:118.798.818.8▲ 0.051
13:16:188.818.828.79▲ 0.047
13:16:128.88.818.81▲ 0.0654
13:07:438.798.88.79▲ 0.046
13:06:368.788.798.79▲ 0.049
12:59:128.798.88.79▲ 0.041
12:58:308.788.88.78▲ 0.033
12:58:198.788.88.78▲ 0.031
12:58:078.788.88.78▲ 0.033
12:57:448.798.88.79▲ 0.041
12:54:068.88.828.8▲ 0.052
12:54:068.88.828.8▲ 0.058
12:54:068.818.828.81▲ 0.061
12:54:068.88.818.81▲ 0.061
12:49:108.818.838.81▲ 0.062
12:48:388.818.828.81▲ 0.061
12:42:598.828.838.82▲ 0.071
12:42:598.818.828.82▲ 0.071
12:41:008.818.828.82▲ 0.071
12:40:268.818.828.82▲ 0.071
12:36:138.828.838.82▲ 0.072
12:36:138.88.828.82▲ 0.073
12:33:198.818.828.81▲ 0.061
12:32:358.828.838.82▲ 0.076
12:32:318.828.838.82▲ 0.075
12:32:198.828.838.82▲ 0.0711
12:31:138.88.818.82▲ 0.0713
12:31:138.88.818.81▲ 0.062
12:30:458.88.818.81▲ 0.062
12:28:228.88.818.81▲ 0.061
12:27:238.88.818.81▲ 0.061
12:27:158.798.88.8▲ 0.051
12:25:598.88.818.8▲ 0.051
12:25:598.798.88.8▲ 0.059
12:25:008.798.88.8▲ 0.051
12:21:078.788.818.78▲ 0.032
12:20:258.788.88.78▲ 0.0310
12:20:038.788.798.79▲ 0.045
12:20:038.798.88.79▲ 0.045
12:19:428.88.818.8▲ 0.058
12:18:208.88.818.8▲ 0.054
12:18:038.818.828.81▲ 0.065
12:17:478.818.828.81▲ 0.061
12:17:408.818.828.81▲ 0.062
12:17:298.88.828.8▲ 0.052
12:16:158.818.828.8▲ 0.051
12:16:158.818.828.81▲ 0.061
12:10:398.828.838.82▲ 0.071
12:10:128.828.838.82▲ 0.071
12:07:548.828.838.82▲ 0.073
12:07:508.828.838.82▲ 0.071
12:06:088.828.838.82▲ 0.071
12:05:488.818.828.82▲ 0.072
12:04:408.818.828.81▲ 0.066
12:04:018.818.828.82▲ 0.071
12:01:138.828.838.82▲ 0.071
12:01:138.828.838.82▲ 0.073
12:00:288.828.838.83▲ 0.081
11:57:398.838.848.83▲ 0.0813
11:57:068.838.848.83▲ 0.083
11:56:208.838.848.84▲ 0.091
11:55:148.838.848.84▲ 0.091
11:51:528.838.848.83▲ 0.082
11:51:098.828.838.83▲ 0.0820
11:50:258.828.838.83▲ 0.082
11:50:258.828.838.83▲ 0.084
11:49:178.828.838.83▲ 0.081
11:49:048.838.848.83▲ 0.084
11:45:578.828.838.83▲ 0.081
11:41:388.838.848.83▲ 0.084
11:41:378.838.848.83▲ 0.082
11:35:528.838.848.83▲ 0.081
11:32:078.838.848.83▲ 0.081
11:30:468.838.848.84▲ 0.091
11:30:468.838.848.83▲ 0.089
11:27:368.88.828.82▲ 0.074
11:23:078.88.818.8▲ 0.0515
11:21:598.88.818.8▲ 0.054
11:21:348.88.818.8▲ 0.051
11:21:308.88.818.8▲ 0.0520
11:20:318.88.818.8▲ 0.052
11:08:268.818.828.81▲ 0.062
11:08:248.818.828.82▲ 0.071
11:06:568.818.828.81▲ 0.067
11:00:298.828.838.82▲ 0.078
10:58:278.828.858.84▲ 0.098
10:58:278.828.858.83▲ 0.082
10:57:328.828.848.85▲ 0.12
10:57:328.828.848.84▲ 0.093
10:57:278.848.858.84▲ 0.098
10:57:278.848.858.84▲ 0.091
10:57:088.848.858.84▲ 0.091
10:56:458.848.858.84▲ 0.092
10:54:348.848.858.84▲ 0.091
10:53:208.848.858.84▲ 0.0944
10:45:148.848.858.84▲ 0.0937
10:41:328.838.848.84▲ 0.0926
10:40:478.828.838.83▲ 0.086
10:39:328.818.828.83▲ 0.083
10:39:258.818.828.83▲ 0.0810
10:37:258.818.828.82▲ 0.074
10:36:438.818.828.83▲ 0.0816
10:35:238.818.828.81▲ 0.065
10:34:348.828.838.82▲ 0.073
10:34:348.828.838.82▲ 0.077
10:33:208.778.798.83▲ 0.0863
10:31:338.788.798.77▲ 0.023
10:31:338.788.798.78▲ 0.034
10:30:518.768.778.77▲ 0.0211
10:27:138.758.768.76▲ 0.0140
10:24:108.758.768.76▲ 0.011
10:23:278.758.768.76▲ 0.0112
10:17:208.778.778.76▲ 0.013
10:17:098.778.788.76▲ 0.018
10:13:428.788.798.79▲ 0.041
10:05:478.88.818.79▲ 0.049
10:02:268.768.798.8▲ 0.0556
09:58:328.778.788.77▲ 0.0280
09:50:168.798.88.8▲ 0.053
09:47:308.798.818.81▲ 0.0630
09:42:538.88.818.81▲ 0.062
09:42:528.798.818.81▲ 0.069
09:42:528.798.818.8▲ 0.0546
09:40:298.768.778.77▲ 0.02229
09:29:198.778.788.79▲ 0.041
09:29:108.778.788.79▲ 0.049
09:28:508.778.788.78▲ 0.0367
09:19:488.768.778.76▲ 0.0156
09:18:388.768.788.76▲ 0.014
09:18:388.768.788.77▲ 0.0223
09:17:268.768.788.76▲ 0.0134
09:15:178.758.788.76▲ 0.0121
09:13:568.768.788.76▲ 0.015
09:13:118.778.788.77▲ 0.024
09:12:458.778.788.77▲ 0.0214
09:11:438.778.788.78▲ 0.035
09:10:168.758.768.76▲ 0.011
09:10:168.758.768.76▲ 0.011
09:10:168.768.788.76▲ 0.0172
09:05:578.768.778.77▲ 0.026
09:05:318.768.768.77▲ 0.026
09:05:318.768.768.76▲ 0.012
09:05:318.768.768.75--155
09:01:478.718.758.78▲ 0.03112
09:00:298.718.778.71▼ 0.043
09:00:248.78.748.74▼ 0.015
09:00:248.758.748.7▼ 0.051
09:00:248.758.748.71▼ 0.0451
09:00:138.768.788.75--1
09:00:138.768.788.76▲ 0.012
09:00:03----8.81▲ 0.0631

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 13 2925 131967
融券買進 融券賣出 融券餘額 融券限額
0 0 18 131967

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 46 0 3
2025/09/19 -2 0 5
2025/09/18 162 0 3
2025/09/17 -14 0 37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬SM14.6▽0.1▽0.68%
競爭者 1326台化SM67.8▽0.3▽0.44%
上游供應商 1723中碳80.7△0.1△0.12%
下游客戶 1326台化ABS67.8▽0.3▽0.44%
下游客戶 1309台達化PS13.8△0.1△0.73%
下游客戶 1717長興合成樹脂71.7△0.3△0.42%
下游客戶 2103台橡合成橡膠27.8△0.2△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1310 台 苯

經營能力 獲利能力
綜合評分 38 綜合評分 50
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞