| 09:42:53 | 8.8 | 8.81 | 8.81 | ▲ 0.06 | 2 |
| 09:42:52 | 8.79 | 8.81 | 8.81 | ▲ 0.06 | 9 |
| 09:42:52 | 8.79 | 8.81 | 8.8 | ▲ 0.05 | 46 |
| 09:40:29 | 8.76 | 8.77 | 8.77 | ▲ 0.02 | 229 |
| 09:29:19 | 8.77 | 8.78 | 8.79 | ▲ 0.04 | 1 |
| 09:29:10 | 8.77 | 8.78 | 8.79 | ▲ 0.04 | 9 |
| 09:28:50 | 8.77 | 8.78 | 8.78 | ▲ 0.03 | 67 |
| 09:19:48 | 8.76 | 8.77 | 8.76 | ▲ 0.01 | 56 |
| 09:18:38 | 8.76 | 8.78 | 8.76 | ▲ 0.01 | 4 |
| 09:18:38 | 8.76 | 8.78 | 8.77 | ▲ 0.02 | 23 |
| 09:17:26 | 8.76 | 8.78 | 8.76 | ▲ 0.01 | 34 |
| 09:15:17 | 8.75 | 8.78 | 8.76 | ▲ 0.01 | 21 |
| 09:13:56 | 8.76 | 8.78 | 8.76 | ▲ 0.01 | 5 |
| 09:13:11 | 8.77 | 8.78 | 8.77 | ▲ 0.02 | 4 |
| 09:12:45 | 8.77 | 8.78 | 8.77 | ▲ 0.02 | 14 |
| 09:11:43 | 8.77 | 8.78 | 8.78 | ▲ 0.03 | 5 |
| 09:10:16 | 8.75 | 8.76 | 8.76 | ▲ 0.01 | 1 |
| 09:10:16 | 8.75 | 8.76 | 8.76 | ▲ 0.01 | 1 |
| 09:10:16 | 8.76 | 8.78 | 8.76 | ▲ 0.01 | 72 |
| 09:05:57 | 8.76 | 8.77 | 8.77 | ▲ 0.02 | 6 |
| 09:05:31 | 8.76 | 8.76 | 8.77 | ▲ 0.02 | 6 |
| 09:05:31 | 8.76 | 8.76 | 8.76 | ▲ 0.01 | 2 |
| 09:05:31 | 8.76 | 8.76 | 8.75 | -- | 155 |
| 09:01:47 | 8.71 | 8.75 | 8.78 | ▲ 0.03 | 112 |
| 09:00:29 | 8.71 | 8.77 | 8.71 | ▼ 0.04 | 3 |
| 09:00:24 | 8.7 | 8.74 | 8.74 | ▼ 0.01 | 5 |
| 09:00:24 | 8.75 | 8.74 | 8.7 | ▼ 0.05 | 1 |
| 09:00:24 | 8.75 | 8.74 | 8.71 | ▼ 0.04 | 51 |
| 09:00:13 | 8.76 | 8.78 | 8.75 | -- | 1 |
| 09:00:13 | 8.76 | 8.78 | 8.76 | ▲ 0.01 | 2 |
| 09:00:03 | -- | -- | 8.81 | ▲ 0.06 | 31 |
|
|