MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1313 聯成

聯成 1313

11.60

△0.60(△5.45%)
開盤: 11.00   最高: 11.75   最低: 11.00
昨收: 11.00   買進: 11.55   賣出: 11.60
總量: 8,022   金額: 0.92億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.6▲ 0.62
13:30:0011.5511.611.6▲ 0.6272
13:23:1611.611.6511.6▲ 0.662
13:18:4911.5511.611.6▲ 0.6165
13:13:2611.611.6511.6▲ 0.63
13:11:3811.611.6511.6▲ 0.622
13:09:3711.611.6511.65▲ 0.6514
13:04:4211.611.6511.6▲ 0.63
13:03:2311.611.6511.6▲ 0.67
13:03:2111.611.6511.65▲ 0.658
12:59:3711.611.6511.6▲ 0.61
12:59:3611.611.6511.6▲ 0.62
12:57:4411.611.6511.6▲ 0.62
12:55:2411.611.6511.6▲ 0.61
12:51:3311.611.6511.65▲ 0.655
12:51:0911.611.6511.65▲ 0.652
12:51:0411.611.6511.6▲ 0.61
12:49:5211.611.6511.6▲ 0.66
12:49:3011.611.6511.65▲ 0.652
12:48:2911.611.6511.65▲ 0.651
12:47:3311.6511.711.65▲ 0.658
12:47:3311.611.6511.65▲ 0.652
12:47:3211.611.6511.65▲ 0.657
12:47:2911.611.6511.65▲ 0.652
12:47:2911.611.6511.65▲ 0.658
12:47:1311.611.711.7▲ 0.72
12:47:0311.611.711.7▲ 0.72
12:47:0311.611.6511.65▲ 0.656
12:46:1611.611.6511.65▲ 0.654
12:46:1611.6511.711.65▲ 0.651
12:46:1311.6511.711.65▲ 0.651
12:45:4411.611.6511.65▲ 0.651
12:45:3311.6511.711.65▲ 0.6514
12:45:2811.6511.711.65▲ 0.651
12:45:1111.6511.711.65▲ 0.653
12:45:0811.6511.711.65▲ 0.651
12:45:0811.611.6511.65▲ 0.651
12:45:0811.6511.711.65▲ 0.654
12:44:5711.6511.711.65▲ 0.651
12:44:5711.6511.711.65▲ 0.651
12:44:3911.6511.711.65▲ 0.651
12:44:3411.6511.711.65▲ 0.653
12:44:2511.6511.711.65▲ 0.652
12:44:2311.6511.711.65▲ 0.652
12:44:1711.611.6511.65▲ 0.651
12:44:1711.6511.711.65▲ 0.651
12:44:1611.6511.711.65▲ 0.651
12:44:0211.6511.711.65▲ 0.653
12:43:2911.6511.711.65▲ 0.651
12:43:2711.6511.711.65▲ 0.653
12:43:0911.6511.711.65▲ 0.655
12:42:5811.6511.711.65▲ 0.651
12:42:4411.6511.711.65▲ 0.652
12:42:2711.6511.711.65▲ 0.651
12:42:2711.6511.711.65▲ 0.651
12:42:2711.611.6511.65▲ 0.653
12:42:2711.611.6511.65▲ 0.653
12:41:5911.6511.711.65▲ 0.651
12:41:5911.6511.711.65▲ 0.651
12:41:5911.611.6511.65▲ 0.6559
12:41:5911.611.6511.65▲ 0.6556
12:41:5911.611.6511.65▲ 0.6523
12:41:5911.611.6511.65▲ 0.6567
12:41:3411.611.6511.6▲ 0.61
12:41:3411.611.6511.6▲ 0.62
12:41:1511.611.6511.6▲ 0.61
12:40:4311.611.6511.6▲ 0.61
12:40:2211.611.6511.6▲ 0.61
12:39:4211.611.6511.6▲ 0.61
12:39:2811.611.6511.6▲ 0.61
12:38:3511.611.6511.6▲ 0.61
12:37:4211.611.6511.6▲ 0.61
12:36:4911.611.6511.6▲ 0.61
12:36:3311.611.6511.6▲ 0.61
12:36:2311.611.6511.6▲ 0.66
12:36:2311.5511.611.6▲ 0.61
12:36:2311.5511.611.6▲ 0.61
12:36:1311.5511.6511.55▲ 0.551
12:36:1311.611.6511.6▲ 0.61
12:36:0811.611.6511.6▲ 0.61
12:36:0211.5511.6511.55▲ 0.551
12:36:0211.611.6511.6▲ 0.65
12:36:0211.611.6511.6▲ 0.620
12:35:5611.611.6511.6▲ 0.61
12:35:4111.611.6511.6▲ 0.62
12:34:5911.611.6511.6▲ 0.61
12:34:5511.611.6511.6▲ 0.61
12:34:5511.611.6511.6▲ 0.61
12:34:5511.5511.611.6▲ 0.623
12:34:5511.611.6511.6▲ 0.61
12:34:5411.5511.611.6▲ 0.61
12:34:5411.611.6511.6▲ 0.61
12:34:5411.611.6511.6▲ 0.63
12:34:2711.611.6511.6▲ 0.636
12:34:2211.611.6511.6▲ 0.61
12:34:1511.611.6511.6▲ 0.610
12:34:1311.611.6511.6▲ 0.64
12:34:1011.611.6511.6▲ 0.61
12:33:1611.611.6511.6▲ 0.61
12:32:4411.611.6511.6▲ 0.61
12:32:2411.611.6511.6▲ 0.61
12:31:3111.611.6511.6▲ 0.61
12:30:4711.611.6511.6▲ 0.61
12:30:3711.611.6511.6▲ 0.61
12:30:2311.611.6511.65▲ 0.657
12:29:4511.611.6511.6▲ 0.61
12:26:5911.611.6511.65▲ 0.652
12:25:1911.611.6511.6▲ 0.61
12:24:5611.611.6511.6▲ 0.61
12:24:1211.611.6511.6▲ 0.610
12:23:3311.611.6511.6▲ 0.61
12:23:2611.611.6511.6▲ 0.61
12:22:3611.611.6511.6▲ 0.64
12:21:5111.611.6511.6▲ 0.63
12:21:4611.611.6511.6▲ 0.62
12:21:4311.5511.611.6▲ 0.62
12:21:0311.5511.611.6▲ 0.61
12:21:0311.5511.611.6▲ 0.62
12:21:0311.5511.611.6▲ 0.61
12:21:0311.611.6511.6▲ 0.62
12:21:0311.5511.611.6▲ 0.63
12:21:0311.5511.611.6▲ 0.64
12:19:0811.5511.611.6▲ 0.627
12:19:0411.5511.611.6▲ 0.61
12:19:0411.5511.611.6▲ 0.61
12:19:0111.611.6511.6▲ 0.61
12:18:2711.611.6511.6▲ 0.65
12:18:1511.611.6511.6▲ 0.61
12:18:0011.611.6511.6▲ 0.61
12:17:2211.611.6511.6▲ 0.61
12:16:3611.611.6511.6▲ 0.61
12:16:3611.5511.611.6▲ 0.620
12:16:0311.611.6511.6▲ 0.61
12:16:0311.5511.611.6▲ 0.62
12:15:1811.611.6511.6▲ 0.61
12:15:1811.5511.611.6▲ 0.62
12:15:1811.611.6511.6▲ 0.63
12:14:5211.611.6511.6▲ 0.61
12:14:4211.611.6511.6▲ 0.61
12:14:3611.611.611.6▲ 0.62
12:14:3111.611.6511.6▲ 0.61
12:14:3111.5511.611.6▲ 0.61
12:14:2811.5511.6511.55▲ 0.551
12:14:2711.611.6511.6▲ 0.61
12:14:2711.611.6511.6▲ 0.618
12:14:1011.611.6511.6▲ 0.63
12:14:0111.611.6511.6▲ 0.61
12:14:0011.611.6511.6▲ 0.610
12:13:4911.611.6511.6▲ 0.61
12:13:3511.611.6511.6▲ 0.61
12:12:5611.611.6511.6▲ 0.66
12:12:0311.611.6511.6▲ 0.61
12:11:5111.611.6511.6▲ 0.61
12:11:1011.611.6511.6▲ 0.61
12:10:5711.611.6511.6▲ 0.67
12:10:1611.611.6511.6▲ 0.61
12:09:5711.611.6511.6▲ 0.61
12:09:4311.611.6511.6▲ 0.66
12:09:3511.611.6511.6▲ 0.62
12:09:2311.611.6511.6▲ 0.61
12:09:2111.611.6511.6▲ 0.61
12:09:0511.611.6511.6▲ 0.61
12:09:0511.611.6511.6▲ 0.61
12:09:0511.611.6511.6▲ 0.66
12:07:3711.611.6511.6▲ 0.61
12:07:3311.5511.611.6▲ 0.64
12:07:3311.611.6511.6▲ 0.61
12:07:1711.611.6511.6▲ 0.61
12:07:1711.611.6511.6▲ 0.610
12:06:4411.611.6511.6▲ 0.61
12:06:3111.611.6511.6▲ 0.65
12:05:5911.611.6511.6▲ 0.61
12:05:5911.611.6511.6▲ 0.616
12:05:5111.611.6511.6▲ 0.61
12:04:5811.611.6511.6▲ 0.63
12:03:1111.611.6511.6▲ 0.61
12:02:5611.611.6511.6▲ 0.61
12:02:5611.611.6511.6▲ 0.610
12:02:1811.611.6511.6▲ 0.61
12:01:4211.5511.611.6▲ 0.62
12:01:4211.611.6511.6▲ 0.63
12:01:2911.611.6511.6▲ 0.61
12:01:2911.611.6511.6▲ 0.61
12:01:2911.611.6511.6▲ 0.622
12:00:3211.611.6511.6▲ 0.61
12:00:3211.611.6511.6▲ 0.63
11:59:2311.611.6511.6▲ 0.61
11:59:1711.5511.611.6▲ 0.66
11:59:1711.611.6511.6▲ 0.61
11:58:4611.611.6511.6▲ 0.61
11:58:0911.611.6511.6▲ 0.62
11:58:0811.611.6511.6▲ 0.61
11:58:0111.611.6511.6▲ 0.65
11:57:5611.611.6511.6▲ 0.65
11:56:3511.611.6511.6▲ 0.611
11:55:3811.611.6511.6▲ 0.65
11:54:2011.611.6511.6▲ 0.63
11:53:4111.611.6511.6▲ 0.61
11:53:3411.611.6511.6▲ 0.611
11:53:3111.611.6511.6▲ 0.615
11:53:3011.611.6511.6▲ 0.62
11:53:0011.611.6511.6▲ 0.61
11:52:5711.611.6511.6▲ 0.61
11:51:5711.611.6511.6▲ 0.62
11:51:0111.611.6511.6▲ 0.68
11:50:1311.611.6511.65▲ 0.6510
11:50:1311.611.6511.65▲ 0.6550
11:50:1311.5511.611.6▲ 0.61
11:50:1311.5511.611.6▲ 0.62
11:50:1311.611.6511.6▲ 0.68
11:50:0211.611.6511.6▲ 0.67
11:49:5811.611.6511.6▲ 0.62
11:49:4511.611.6511.6▲ 0.61
11:49:4211.611.6511.6▲ 0.66
11:49:2711.611.6511.6▲ 0.61
11:49:2611.611.6511.6▲ 0.63
11:49:1911.611.6511.6▲ 0.66
11:49:0311.611.6511.6▲ 0.61
11:49:0311.5511.611.6▲ 0.6169
11:46:0511.5511.611.55▲ 0.555
11:45:5711.511.5511.55▲ 0.5548
11:43:4411.511.5511.5▲ 0.51
11:42:5011.511.5511.5▲ 0.52
11:42:5011.511.5511.5▲ 0.51
11:42:4911.511.5511.5▲ 0.56
11:41:5811.511.5511.5▲ 0.51
11:41:3911.511.5511.5▲ 0.51
11:41:0511.511.5511.5▲ 0.51
11:40:2111.511.5511.5▲ 0.56
11:39:1811.511.5511.5▲ 0.51
11:38:2611.511.5511.5▲ 0.510
11:37:3611.511.5511.5▲ 0.51
11:37:3311.511.5511.5▲ 0.51
11:36:4011.511.5511.5▲ 0.51
11:35:3811.511.5511.5▲ 0.52
11:35:1011.511.5511.5▲ 0.54
11:35:0911.511.5511.5▲ 0.51
11:35:0211.511.5511.5▲ 0.51
11:35:0211.511.5511.5▲ 0.51
11:35:0211.511.5511.5▲ 0.51
11:35:0211.511.5511.5▲ 0.51
11:35:0211.511.5511.5▲ 0.511
11:34:5511.511.5511.5▲ 0.51
11:34:5211.511.5511.5▲ 0.56
11:34:3111.511.5511.5▲ 0.52
11:33:5711.511.5511.5▲ 0.56
11:33:0411.511.5511.5▲ 0.51
11:31:5211.511.5511.55▲ 0.552
11:31:3911.511.5511.55▲ 0.5555
11:22:5111.511.5511.55▲ 0.55115
11:21:4211.4511.4511.45▲ 0.4529
11:20:3911.411.4511.4▲ 0.45
11:19:5311.411.4511.4▲ 0.410
11:11:1411.411.4511.45▲ 0.453
11:10:2611.411.511.45▲ 0.45104
11:09:0911.4511.511.45▲ 0.4510
11:09:0211.4511.511.45▲ 0.452
11:08:4511.4511.511.45▲ 0.45173
11:08:1611.511.5511.5▲ 0.5121
11:08:1611.511.5511.5▲ 0.515
11:08:1611.511.5511.5▲ 0.57
11:08:1611.511.5511.5▲ 0.51
11:08:1611.511.5511.5▲ 0.555
11:08:0811.511.5511.5▲ 0.53
11:07:2711.511.5511.5▲ 0.521
11:06:1711.511.5511.5▲ 0.57
11:00:1211.511.5511.55▲ 0.554
10:57:0611.511.5511.55▲ 0.552
10:56:3511.5511.611.55▲ 0.556
10:56:3511.5511.611.55▲ 0.552
10:56:3511.5511.611.55▲ 0.551
10:56:3511.511.5511.55▲ 0.5532
10:56:3511.511.5511.55▲ 0.5565
10:51:0411.511.5511.5▲ 0.51
10:51:0411.511.5511.5▲ 0.534
10:48:1711.5511.611.55▲ 0.5541
10:45:2511.5511.611.6▲ 0.64
10:41:1411.5511.611.6▲ 0.65
10:38:2011.5511.611.6▲ 0.664
10:31:5411.511.5511.5▲ 0.54
10:29:2111.511.5511.5▲ 0.54
10:27:3511.511.5511.5▲ 0.527
10:25:5911.511.5511.5▲ 0.513
10:23:4811.511.5511.55▲ 0.5516
10:23:1311.511.5511.55▲ 0.558
10:23:0711.511.5511.55▲ 0.551
10:23:0111.511.5511.55▲ 0.5533
10:19:1611.511.5511.55▲ 0.556
10:17:3011.511.5511.5▲ 0.51
10:17:3011.511.5511.5▲ 0.54
10:16:0511.5511.611.5▲ 0.544
10:12:0511.511.5511.55▲ 0.551
10:11:2711.511.611.55▲ 0.551
10:10:5411.511.5511.55▲ 0.551
10:10:5411.511.5511.55▲ 0.551
10:10:5011.511.5511.55▲ 0.5524
10:08:1511.511.5511.55▲ 0.559
10:07:1111.5511.611.5▲ 0.52
10:07:1111.5511.611.55▲ 0.5513
10:06:2411.5511.611.55▲ 0.553

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 94 7669 340211
融券買進 融券賣出 融券餘額 融券限額
1 0 163 340211

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1789 0 -15
2025/09/22 256 0 14
2025/09/19 -297 0 71
2025/09/18 488 0 14
2025/09/17 -10 0 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞DOP178.5△1.5△0.85%
競爭者 1303南亞PA(酉夫)酸酐178.5△1.5△0.85%
上游供應商 1326台化OX58.1▽0.5▽0.85%
下游客戶 1305華夏PVC11.45△0.1△0.88%
下游客戶 1321大洋PVC31.7△0.1△0.32%
下游客戶 1717長興合成樹脂66.2▽0.3▽0.45%
下游客戶 4722國精化合成樹脂230△12△5.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1313 聯 成

經營能力 獲利能力
綜合評分 39 綜合評分 59
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 21
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞