MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.01

▽0.03(▽0.37%)
開盤： 8.10   最高： 8.13   最低： 7.96
昨收： 8.04   買進： 8.01   賣出： 8.02
總量： 13,981   金額： 1.12億   2026/06/26 11:15:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:14:598.018.028.01▼ 0.034
11:14:518.018.028.01▼ 0.0320
11:14:518.018.028.01▼ 0.034
11:14:428.018.028.01▼ 0.0314
11:14:377.998.018.01▼ 0.0328
11:14:197.998.018▼ 0.04112
11:14:197.998.018▼ 0.043
11:13:317.967.988▼ 0.04158
11:13:147.967.987.98▼ 0.0621
11:13:007.967.988▼ 0.04203
11:12:137.967.977.97▼ 0.0727
11:12:137.977.987.97▼ 0.0794
11:11:587.977.987.97▼ 0.0716
11:11:577.977.987.98▼ 0.0623
11:11:237.987.997.98▼ 0.06301
11:05:557.9887.98▼ 0.0640
11:05:557.9887.99▼ 0.05259
11:03:2988.018.01▼ 0.0383
11:02:5088.028.01▼ 0.0355
11:00:218.018.028.01▼ 0.0323
11:00:118.018.028.01▼ 0.0333
10:59:008.018.028.01▼ 0.0314
10:58:527.998.018.01▼ 0.03110
10:57:5388.018▼ 0.044
10:57:2888.018▼ 0.0452
10:56:537.9988▼ 0.0420
10:56:437.9988▼ 0.04143
10:55:277.998.018▼ 0.0462
10:54:177.998.017.99▼ 0.05145
10:51:4788.018▼ 0.041
10:51:4288.018▼ 0.04112
10:49:578.018.028.01▼ 0.0351
10:49:178.018.028.01▼ 0.03100
10:49:068.018.028.01▼ 0.039
10:48:178.028.038.02▼ 0.026
10:48:158.028.038.02▼ 0.029
10:47:558.028.038.02▼ 0.0288
10:46:008.028.038.03▼ 0.0186
10:44:198.038.048.03▼ 0.0117
10:43:568.028.038.03▼ 0.012
10:43:518.028.038.03▼ 0.0110
10:43:368.028.038.03▼ 0.0161
10:42:398.028.038.02▼ 0.0214
10:42:228.028.038.02▼ 0.024
10:42:138.028.038.02▼ 0.022
10:42:138.028.038.03▼ 0.01128
10:41:088.028.038.02▼ 0.02249
10:38:158.038.048.02▼ 0.022
10:38:138.038.048.02▼ 0.0215
10:37:418.038.048.02▼ 0.0210
10:36:578.038.048.03▼ 0.0114
10:36:488.038.048.03▼ 0.0117
10:35:338.038.048.03▼ 0.015
10:34:498.038.048.03▼ 0.0139
10:34:068.038.048.03▼ 0.0122
10:33:108.038.048.03▼ 0.0144
10:32:128.048.058.04--2
10:32:088.048.058.04--5
10:31:288.058.068.04--70
10:30:578.058.068.05▲ 0.01250
10:28:268.038.048.02▼ 0.023
10:28:198.028.048.02▼ 0.026
10:28:018.028.048.03▼ 0.015
10:28:008.028.038.03▼ 0.0127
10:26:598.038.048.03▼ 0.0163
10:24:028.038.048.03▼ 0.0131
10:23:038.038.048.04--26
10:22:338.048.058.03▼ 0.0122
10:21:228.048.058.04--40
10:20:158.038.058.04--13
10:19:438.038.048.03▼ 0.0114
10:19:018.038.048.03▼ 0.011
10:18:528.038.048.03▼ 0.0112
10:16:418.048.068.05▲ 0.0117
10:16:178.028.038.07▲ 0.033
10:16:178.028.038.06▲ 0.0282
10:16:178.028.038.05▲ 0.0142
10:16:178.028.038.04--22
10:16:178.028.038.03▼ 0.011
10:15:578.018.028.02▼ 0.0259
10:13:387.988.018.01▼ 0.0322
10:13:367.9888▼ 0.0410
10:13:157.987.997.99▼ 0.05256
10:11:337.9987.99▼ 0.0550
10:10:157.9988▼ 0.0430
10:10:157.987.997.99▼ 0.0512
10:09:537.987.997.99▼ 0.0566
10:07:397.977.987.98▼ 0.0677
10:07:267.987.997.98▼ 0.06133
10:06:567.987.997.99▼ 0.0584
10:06:257.987.997.98▼ 0.06200
10:06:017.9988▼ 0.041
10:05:597.9988▼ 0.04288
10:05:028.018.028.01▼ 0.0313
10:04:598.028.028.01▼ 0.0361
10:04:318.028.028.01▼ 0.03263
10:04:028.048.048.03▼ 0.0132
10:02:208.038.048.04--51
10:01:468.038.048.04--28
10:00:408.038.048.04--12
10:00:218.028.038.04--195
09:58:238.028.038.03▼ 0.0119
09:57:598.028.038.03▼ 0.015
09:57:218.028.038.03▼ 0.0154
09:56:488.018.028.02▼ 0.0218
09:56:168.018.028.01▼ 0.03166
09:53:318.028.038.02▼ 0.0212
09:53:278.028.038.03▼ 0.0111
09:53:168.028.038.03▼ 0.014
09:53:118.028.038.03▼ 0.01212
09:50:318.038.048.04--2
09:50:238.038.048.03▼ 0.0119
09:50:068.038.058.04--50
09:47:588.038.048.03▼ 0.0136
09:47:468.038.048.03▼ 0.011
09:47:418.038.048.02▼ 0.0211
09:47:258.038.048.02▼ 0.0230
09:46:568.038.048.03▼ 0.0171
09:45:468.058.068.03▼ 0.017
09:45:428.058.068.03▼ 0.01161
09:43:568.078.088.05▲ 0.014
09:43:378.078.088.05▲ 0.0196
09:41:578.078.088.06▲ 0.0212
09:41:548.078.088.06▲ 0.0222
09:41:538.078.088.06▲ 0.0212
09:41:428.068.078.07▲ 0.032
09:41:418.068.088.07▲ 0.0314
09:41:028.068.078.07▲ 0.0310
09:40:348.068.078.07▲ 0.034
09:40:338.068.078.07▲ 0.036
09:39:448.068.078.07▲ 0.0373
09:38:288.078.088.07▲ 0.0349
09:37:418.088.098.08▲ 0.04190
09:34:358.098.118.08▲ 0.0453
09:33:028.098.118.09▲ 0.0524
09:32:508.18.118.1▲ 0.06119
09:32:158.18.118.11▲ 0.0778
09:31:358.118.128.12▲ 0.082
09:31:238.118.128.12▲ 0.081
09:31:088.118.138.12▲ 0.08206
09:30:338.118.138.11▲ 0.0777
09:30:148.128.138.12▲ 0.08177
09:29:588.128.138.13▲ 0.091
09:29:558.128.138.13▲ 0.096
09:29:508.128.138.12▲ 0.082
09:29:418.128.148.13▲ 0.09107
09:29:178.128.138.13▲ 0.095
09:29:128.128.138.13▲ 0.091
09:29:118.118.128.12▲ 0.0875
09:29:038.118.128.11▲ 0.076
09:28:588.118.128.12▲ 0.0820
09:28:578.118.128.12▲ 0.083
09:28:548.118.128.11▲ 0.071
09:28:538.118.128.12▲ 0.083
09:28:498.118.128.11▲ 0.0710
09:28:478.118.128.11▲ 0.0722
09:28:458.118.128.12▲ 0.081
09:28:458.118.128.11▲ 0.0710
09:28:458.118.128.12▲ 0.083
09:28:438.118.128.12▲ 0.0811
09:28:328.18.118.11▲ 0.0714
09:28:278.18.118.11▲ 0.071
09:28:268.118.128.11▲ 0.0713
09:28:198.18.18.11▲ 0.071
09:28:178.18.18.1▲ 0.0649
09:28:108.098.18.1▲ 0.06106
09:28:088.098.18.1▲ 0.06310
09:28:088.098.18.1▲ 0.06200
09:28:088.098.18.09▲ 0.0572
09:28:018.098.18.09▲ 0.0525
09:27:468.088.098.1▲ 0.0645
09:27:418.088.098.08▲ 0.043
09:27:378.088.098.09▲ 0.0516
09:27:208.088.098.09▲ 0.052
09:27:198.098.18.09▲ 0.0519
09:27:078.098.18.09▲ 0.053
09:26:588.078.088.09▲ 0.05331
09:26:388.068.078.07▲ 0.0311
09:26:348.068.078.06▲ 0.025
09:26:118.068.078.07▲ 0.0351
09:25:118.068.078.06▲ 0.027
09:25:008.068.078.07▲ 0.0343
09:24:178.068.078.07▲ 0.035
09:24:148.068.078.07▲ 0.031
09:24:068.068.078.07▲ 0.031
09:24:058.068.078.07▲ 0.0344
09:23:368.068.078.07▲ 0.0326
09:23:208.068.078.07▲ 0.0335
09:22:558.068.078.06▲ 0.025
09:22:488.068.078.07▲ 0.032
09:22:338.068.078.07▲ 0.0353
09:21:298.078.088.08▲ 0.048
09:21:298.078.088.07▲ 0.0373
09:20:518.058.068.06▲ 0.0211
09:20:508.058.068.06▲ 0.0223
09:20:478.048.058.05▲ 0.0114
09:20:438.048.058.05▲ 0.0146
09:20:098.048.058.04--5
09:20:068.048.058.04--22
09:19:348.048.058.04--3
09:19:218.048.058.04--19
09:18:598.048.058.05▲ 0.011
09:18:478.048.068.06▲ 0.0256
09:17:458.028.038.06▲ 0.0293
09:17:318.028.038.05▲ 0.011
09:17:298.028.038.04--51
09:16:548.018.028.02▼ 0.0217
09:16:428.018.028.01▼ 0.03130
09:15:047.987.997.99▼ 0.053
09:15:027.987.997.99▼ 0.0550
09:14:397.987.997.98▼ 0.0632
09:14:007.977.987.98▼ 0.062
09:13:557.977.987.98▼ 0.061
09:13:507.977.987.98▼ 0.061
09:13:457.987.987.98▼ 0.064
09:13:457.987.987.98▼ 0.06184
09:12:017.997.987.97▼ 0.07226
09:11:1888.018▼ 0.0474
09:10:2388.028▼ 0.045
09:10:1988.018.01▼ 0.0329
09:08:568.0188.01▼ 0.03111
09:08:447.9988▼ 0.0460
09:08:317.9987.99▼ 0.0534
09:07:267.9888▼ 0.046
09:07:247.987.987.99▼ 0.0522
09:07:057.987.987.98▼ 0.065
09:06:537.987.997.97▼ 0.07147
09:05:347.998.017.98▼ 0.0626
09:05:297.998.017.99▼ 0.053
09:05:247.998.017.99▼ 0.0541
09:05:007.998.018▼ 0.0487
09:04:468.038.038.01▼ 0.033
09:04:438.038.038.01▼ 0.0397
09:04:228.038.037.99▼ 0.051
09:04:218.038.038▼ 0.04272
09:04:038.0388.01▼ 0.0320
09:03:598.0388▼ 0.045
09:03:598.0387.99▼ 0.05705
09:03:208.078.048.03▼ 0.0155
09:02:588.078.098.08▲ 0.04192
09:02:158.048.068.07▲ 0.0376
09:01:368.018.028.02▼ 0.0223
09:01:178.018.028.01▼ 0.03109
09:00:458.058.068.02▼ 0.0241
09:00:318.058.068.02▼ 0.0249
09:00:258.058.068.03▼ 0.01152
09:00:188.058.068.04--36
09:00:148.058.068.05▲ 0.011
09:00:138.058.068.05▲ 0.011
09:00:138.058.068.05▲ 0.019
09:00:138.058.068.05▲ 0.011
09:00:128.058.068.05▲ 0.0135
09:00:088.068.088.06▲ 0.023
09:00:088.078.098.07▲ 0.0312
09:00:088.088.18.08▲ 0.042
09:00:088.098.18.09▲ 0.052
09:00:458.028.038.02▼ 0.021
09:00:458.018.028.01▼ 0.033
09:00:458.018.028.01▼ 0.0311
09:00:458.028.038.02▼ 0.026
09:00:458.028.038.02▼ 0.021
09:00:448.028.038.02▼ 0.021
09:00:428.018.028.02▼ 0.0215
09:00:418.018.028.02▼ 0.021
09:00:398.018.028.02▼ 0.021
09:00:388.018.028.02▼ 0.023
09:00:328.018.028.02▼ 0.023
09:00:318.028.038.02▼ 0.0210
09:00:318.018.028.02▼ 0.021
09:00:318.018.028.01▼ 0.034
09:00:308.018.028.01▼ 0.0313
09:00:308.028.038.02▼ 0.0231
09:00:258.028.038.03▼ 0.013
09:00:258.028.038.02▼ 0.028
09:00:258.028.038.02▼ 0.0210
09:00:258.028.038.02▼ 0.021
09:00:228.028.038.02▼ 0.021
09:00:228.028.038.02▼ 0.0212
09:00:228.028.038.02▼ 0.024
09:00:228.028.038.02▼ 0.022
09:00:228.028.038.02▼ 0.0213
09:00:228.028.038.02▼ 0.0213
09:00:228.028.038.02▼ 0.0218
09:00:188.038.048.03▼ 0.0114
09:00:188.048.058.04--53
09:00:188.048.058.04--1
09:00:168.048.058.04--4
09:00:168.048.058.04--6
09:00:168.048.058.04--22
09:00:158.058.068.05▲ 0.013
09:00:148.058.068.05▲ 0.011
09:00:138.058.068.05▲ 0.011
09:00:138.058.068.05▲ 0.019
09:00:138.058.068.05▲ 0.011
09:00:128.058.068.05▲ 0.0135
09:00:088.068.088.06▲ 0.023
09:00:088.078.098.07▲ 0.0312
09:00:088.088.18.08▲ 0.042
09:00:088.098.18.09▲ 0.052
09:00:08----8.1▲ 0.06541

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
532 492 45893 946212
融券買進 融券賣出 融券餘額 融券限額
2 2 123 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4014 0 -94
2025/09/22 1028 0 42
2025/09/19 6021 0 343
2025/09/18 -2318 0 256
2025/09/17 2629 0 407

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN53▽5▽8.62%
競爭者 1326台化醋酸54.4▽5.1▽8.57%
上游供應商 1301台塑丙烯53▽5▽8.62%
下游客戶 1309台達化ABS14.35▽0.3▽2.05%
下游客戶 1312國喬ABS14.1▽0.05▽0.35%
下游客戶 1326台化尼龍業54.4▽5.1▽8.57%
下游客戶 1447力鵬尼龍業6.05▽0.06▽0.98%
下游客戶 1455集盛尼龍業9.63△0.08△0.84%
下游客戶 1474弘裕尼龍業10.05▽0.05▽0.5%
下游客戶 1418東華亞克力棉0----
下游客戶 1773勝一溶劑165.5▽6.5▽3.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。