| 11:14:59 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 4 |
| 11:14:51 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 20 |
| 11:14:51 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 4 |
| 11:14:42 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 14 |
| 11:14:37 | 7.99 | 8.01 | 8.01 | ▼ 0.03 | 28 |
| 11:14:19 | 7.99 | 8.01 | 8 | ▼ 0.04 | 112 |
| 11:14:19 | 7.99 | 8.01 | 8 | ▼ 0.04 | 3 |
| 11:13:31 | 7.96 | 7.98 | 8 | ▼ 0.04 | 158 |
| 11:13:14 | 7.96 | 7.98 | 7.98 | ▼ 0.06 | 21 |
| 11:13:00 | 7.96 | 7.98 | 8 | ▼ 0.04 | 203 |
| 11:12:13 | 7.96 | 7.97 | 7.97 | ▼ 0.07 | 27 |
| 11:12:13 | 7.97 | 7.98 | 7.97 | ▼ 0.07 | 94 |
| 11:11:58 | 7.97 | 7.98 | 7.97 | ▼ 0.07 | 16 |
| 11:11:57 | 7.97 | 7.98 | 7.98 | ▼ 0.06 | 23 |
| 11:11:23 | 7.98 | 7.99 | 7.98 | ▼ 0.06 | 301 |
| 11:05:55 | 7.98 | 8 | 7.98 | ▼ 0.06 | 40 |
| 11:05:55 | 7.98 | 8 | 7.99 | ▼ 0.05 | 259 |
| 11:03:29 | 8 | 8.01 | 8.01 | ▼ 0.03 | 83 |
| 11:02:50 | 8 | 8.02 | 8.01 | ▼ 0.03 | 55 |
| 11:00:21 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 23 |
| 11:00:11 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 33 |
| 10:59:00 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 14 |
| 10:58:52 | 7.99 | 8.01 | 8.01 | ▼ 0.03 | 110 |
| 10:57:53 | 8 | 8.01 | 8 | ▼ 0.04 | 4 |
| 10:57:28 | 8 | 8.01 | 8 | ▼ 0.04 | 52 |
| 10:56:53 | 7.99 | 8 | 8 | ▼ 0.04 | 20 |
| 10:56:43 | 7.99 | 8 | 8 | ▼ 0.04 | 143 |
| 10:55:27 | 7.99 | 8.01 | 8 | ▼ 0.04 | 62 |
| 10:54:17 | 7.99 | 8.01 | 7.99 | ▼ 0.05 | 145 |
| 10:51:47 | 8 | 8.01 | 8 | ▼ 0.04 | 1 |
| 10:51:42 | 8 | 8.01 | 8 | ▼ 0.04 | 112 |
| 10:49:57 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 51 |
| 10:49:17 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 100 |
| 10:49:06 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 9 |
| 10:48:17 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 6 |
| 10:48:15 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 9 |
| 10:47:55 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 88 |
| 10:46:00 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 86 |
| 10:44:19 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 17 |
| 10:43:56 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 2 |
| 10:43:51 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 10 |
| 10:43:36 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 61 |
| 10:42:39 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 14 |
| 10:42:22 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 4 |
| 10:42:13 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 2 |
| 10:42:13 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 128 |
| 10:41:08 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 249 |
| 10:38:15 | 8.03 | 8.04 | 8.02 | ▼ 0.02 | 2 |
| 10:38:13 | 8.03 | 8.04 | 8.02 | ▼ 0.02 | 15 |
| 10:37:41 | 8.03 | 8.04 | 8.02 | ▼ 0.02 | 10 |
| 10:36:57 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 14 |
| 10:36:48 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 17 |
| 10:35:33 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 5 |
| 10:34:49 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 39 |
| 10:34:06 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 22 |
| 10:33:10 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 44 |
| 10:32:12 | 8.04 | 8.05 | 8.04 | -- | 2 |
| 10:32:08 | 8.04 | 8.05 | 8.04 | -- | 5 |
| 10:31:28 | 8.05 | 8.06 | 8.04 | -- | 70 |
| 10:30:57 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 250 |
| 10:28:26 | 8.03 | 8.04 | 8.02 | ▼ 0.02 | 3 |
| 10:28:19 | 8.02 | 8.04 | 8.02 | ▼ 0.02 | 6 |
| 10:28:01 | 8.02 | 8.04 | 8.03 | ▼ 0.01 | 5 |
| 10:28:00 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 27 |
| 10:26:59 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 63 |
| 10:24:02 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 31 |
| 10:23:03 | 8.03 | 8.04 | 8.04 | -- | 26 |
| 10:22:33 | 8.04 | 8.05 | 8.03 | ▼ 0.01 | 22 |
| 10:21:22 | 8.04 | 8.05 | 8.04 | -- | 40 |
| 10:20:15 | 8.03 | 8.05 | 8.04 | -- | 13 |
| 10:19:43 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 14 |
| 10:19:01 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 1 |
| 10:18:52 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 12 |
| 10:16:41 | 8.04 | 8.06 | 8.05 | ▲ 0.01 | 17 |
| 10:16:17 | 8.02 | 8.03 | 8.07 | ▲ 0.03 | 3 |
| 10:16:17 | 8.02 | 8.03 | 8.06 | ▲ 0.02 | 82 |
| 10:16:17 | 8.02 | 8.03 | 8.05 | ▲ 0.01 | 42 |
| 10:16:17 | 8.02 | 8.03 | 8.04 | -- | 22 |
| 10:16:17 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 1 |
| 10:15:57 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 59 |
| 10:13:38 | 7.98 | 8.01 | 8.01 | ▼ 0.03 | 22 |
| 10:13:36 | 7.98 | 8 | 8 | ▼ 0.04 | 10 |
| 10:13:15 | 7.98 | 7.99 | 7.99 | ▼ 0.05 | 256 |
| 10:11:33 | 7.99 | 8 | 7.99 | ▼ 0.05 | 50 |
| 10:10:15 | 7.99 | 8 | 8 | ▼ 0.04 | 30 |
| 10:10:15 | 7.98 | 7.99 | 7.99 | ▼ 0.05 | 12 |
| 10:09:53 | 7.98 | 7.99 | 7.99 | ▼ 0.05 | 66 |
| 10:07:39 | 7.97 | 7.98 | 7.98 | ▼ 0.06 | 77 |
| 10:07:26 | 7.98 | 7.99 | 7.98 | ▼ 0.06 | 133 |
| 10:06:56 | 7.98 | 7.99 | 7.99 | ▼ 0.05 | 84 |
| 10:06:25 | 7.98 | 7.99 | 7.98 | ▼ 0.06 | 200 |
| 10:06:01 | 7.99 | 8 | 8 | ▼ 0.04 | 1 |
| 10:05:59 | 7.99 | 8 | 8 | ▼ 0.04 | 288 |
| 10:05:02 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 13 |
| 10:04:59 | 8.02 | 8.02 | 8.01 | ▼ 0.03 | 61 |
| 10:04:31 | 8.02 | 8.02 | 8.01 | ▼ 0.03 | 263 |
| 10:04:02 | 8.04 | 8.04 | 8.03 | ▼ 0.01 | 32 |
| 10:02:20 | 8.03 | 8.04 | 8.04 | -- | 51 |
| 10:01:46 | 8.03 | 8.04 | 8.04 | -- | 28 |
| 10:00:40 | 8.03 | 8.04 | 8.04 | -- | 12 |
| 10:00:21 | 8.02 | 8.03 | 8.04 | -- | 195 |
| 09:58:23 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 19 |
| 09:57:59 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 5 |
| 09:57:21 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 54 |
| 09:56:48 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 18 |
| 09:56:16 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 166 |
| 09:53:31 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 12 |
| 09:53:27 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 11 |
| 09:53:16 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 4 |
| 09:53:11 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 212 |
| 09:50:31 | 8.03 | 8.04 | 8.04 | -- | 2 |
| 09:50:23 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 19 |
| 09:50:06 | 8.03 | 8.05 | 8.04 | -- | 50 |
| 09:47:58 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 36 |
| 09:47:46 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 1 |
| 09:47:41 | 8.03 | 8.04 | 8.02 | ▼ 0.02 | 11 |
| 09:47:25 | 8.03 | 8.04 | 8.02 | ▼ 0.02 | 30 |
| 09:46:56 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 71 |
| 09:45:46 | 8.05 | 8.06 | 8.03 | ▼ 0.01 | 7 |
| 09:45:42 | 8.05 | 8.06 | 8.03 | ▼ 0.01 | 161 |
| 09:43:56 | 8.07 | 8.08 | 8.05 | ▲ 0.01 | 4 |
| 09:43:37 | 8.07 | 8.08 | 8.05 | ▲ 0.01 | 96 |
| 09:41:57 | 8.07 | 8.08 | 8.06 | ▲ 0.02 | 12 |
| 09:41:54 | 8.07 | 8.08 | 8.06 | ▲ 0.02 | 22 |
| 09:41:53 | 8.07 | 8.08 | 8.06 | ▲ 0.02 | 12 |
| 09:41:42 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 2 |
| 09:41:41 | 8.06 | 8.08 | 8.07 | ▲ 0.03 | 14 |
| 09:41:02 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 10 |
| 09:40:34 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 4 |
| 09:40:33 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 6 |
| 09:39:44 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 73 |
| 09:38:28 | 8.07 | 8.08 | 8.07 | ▲ 0.03 | 49 |
| 09:37:41 | 8.08 | 8.09 | 8.08 | ▲ 0.04 | 190 |
| 09:34:35 | 8.09 | 8.11 | 8.08 | ▲ 0.04 | 53 |
| 09:33:02 | 8.09 | 8.11 | 8.09 | ▲ 0.05 | 24 |
| 09:32:50 | 8.1 | 8.11 | 8.1 | ▲ 0.06 | 119 |
| 09:32:15 | 8.1 | 8.11 | 8.11 | ▲ 0.07 | 78 |
| 09:31:35 | 8.11 | 8.12 | 8.12 | ▲ 0.08 | 2 |
| 09:31:23 | 8.11 | 8.12 | 8.12 | ▲ 0.08 | 1 |
| 09:31:08 | 8.11 | 8.13 | 8.12 | ▲ 0.08 | 206 |
| 09:30:33 | 8.11 | 8.13 | 8.11 | ▲ 0.07 | 77 |
| 09:30:14 | 8.12 | 8.13 | 8.12 | ▲ 0.08 | 177 |
| 09:29:58 | 8.12 | 8.13 | 8.13 | ▲ 0.09 | 1 |
| 09:29:55 | 8.12 | 8.13 | 8.13 | ▲ 0.09 | 6 |
| 09:29:50 | 8.12 | 8.13 | 8.12 | ▲ 0.08 | 2 |
| 09:29:41 | 8.12 | 8.14 | 8.13 | ▲ 0.09 | 107 |
| 09:29:17 | 8.12 | 8.13 | 8.13 | ▲ 0.09 | 5 |
| 09:29:12 | 8.12 | 8.13 | 8.13 | ▲ 0.09 | 1 |
| 09:29:11 | 8.11 | 8.12 | 8.12 | ▲ 0.08 | 75 |
| 09:29:03 | 8.11 | 8.12 | 8.11 | ▲ 0.07 | 6 |
| 09:28:58 | 8.11 | 8.12 | 8.12 | ▲ 0.08 | 20 |
| 09:28:57 | 8.11 | 8.12 | 8.12 | ▲ 0.08 | 3 |
| 09:28:54 | 8.11 | 8.12 | 8.11 | ▲ 0.07 | 1 |
| 09:28:53 | 8.11 | 8.12 | 8.12 | ▲ 0.08 | 3 |
| 09:28:49 | 8.11 | 8.12 | 8.11 | ▲ 0.07 | 10 |
| 09:28:47 | 8.11 | 8.12 | 8.11 | ▲ 0.07 | 22 |
| 09:28:45 | 8.11 | 8.12 | 8.12 | ▲ 0.08 | 1 |
| 09:28:45 | 8.11 | 8.12 | 8.11 | ▲ 0.07 | 10 |
| 09:28:45 | 8.11 | 8.12 | 8.12 | ▲ 0.08 | 3 |
| 09:28:43 | 8.11 | 8.12 | 8.12 | ▲ 0.08 | 11 |
| 09:28:32 | 8.1 | 8.11 | 8.11 | ▲ 0.07 | 14 |
| 09:28:27 | 8.1 | 8.11 | 8.11 | ▲ 0.07 | 1 |
| 09:28:26 | 8.11 | 8.12 | 8.11 | ▲ 0.07 | 13 |
| 09:28:19 | 8.1 | 8.1 | 8.11 | ▲ 0.07 | 1 |
| 09:28:17 | 8.1 | 8.1 | 8.1 | ▲ 0.06 | 49 |
| 09:28:10 | 8.09 | 8.1 | 8.1 | ▲ 0.06 | 106 |
| 09:28:08 | 8.09 | 8.1 | 8.1 | ▲ 0.06 | 310 |
| 09:28:08 | 8.09 | 8.1 | 8.1 | ▲ 0.06 | 200 |
| 09:28:08 | 8.09 | 8.1 | 8.09 | ▲ 0.05 | 72 |
| 09:28:01 | 8.09 | 8.1 | 8.09 | ▲ 0.05 | 25 |
| 09:27:46 | 8.08 | 8.09 | 8.1 | ▲ 0.06 | 45 |
| 09:27:41 | 8.08 | 8.09 | 8.08 | ▲ 0.04 | 3 |
| 09:27:37 | 8.08 | 8.09 | 8.09 | ▲ 0.05 | 16 |
| 09:27:20 | 8.08 | 8.09 | 8.09 | ▲ 0.05 | 2 |
| 09:27:19 | 8.09 | 8.1 | 8.09 | ▲ 0.05 | 19 |
| 09:27:07 | 8.09 | 8.1 | 8.09 | ▲ 0.05 | 3 |
| 09:26:58 | 8.07 | 8.08 | 8.09 | ▲ 0.05 | 331 |
| 09:26:38 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 11 |
| 09:26:34 | 8.06 | 8.07 | 8.06 | ▲ 0.02 | 5 |
| 09:26:11 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 51 |
| 09:25:11 | 8.06 | 8.07 | 8.06 | ▲ 0.02 | 7 |
| 09:25:00 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 43 |
| 09:24:17 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 5 |
| 09:24:14 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 1 |
| 09:24:06 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 1 |
| 09:24:05 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 44 |
| 09:23:36 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 26 |
| 09:23:20 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 35 |
| 09:22:55 | 8.06 | 8.07 | 8.06 | ▲ 0.02 | 5 |
| 09:22:48 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 2 |
| 09:22:33 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 53 |
| 09:21:29 | 8.07 | 8.08 | 8.08 | ▲ 0.04 | 8 |
| 09:21:29 | 8.07 | 8.08 | 8.07 | ▲ 0.03 | 73 |
| 09:20:51 | 8.05 | 8.06 | 8.06 | ▲ 0.02 | 11 |
| 09:20:50 | 8.05 | 8.06 | 8.06 | ▲ 0.02 | 23 |
| 09:20:47 | 8.04 | 8.05 | 8.05 | ▲ 0.01 | 14 |
| 09:20:43 | 8.04 | 8.05 | 8.05 | ▲ 0.01 | 46 |
| 09:20:09 | 8.04 | 8.05 | 8.04 | -- | 5 |
| 09:20:06 | 8.04 | 8.05 | 8.04 | -- | 22 |
| 09:19:34 | 8.04 | 8.05 | 8.04 | -- | 3 |
| 09:19:21 | 8.04 | 8.05 | 8.04 | -- | 19 |
| 09:18:59 | 8.04 | 8.05 | 8.05 | ▲ 0.01 | 1 |
| 09:18:47 | 8.04 | 8.06 | 8.06 | ▲ 0.02 | 56 |
| 09:17:45 | 8.02 | 8.03 | 8.06 | ▲ 0.02 | 93 |
| 09:17:31 | 8.02 | 8.03 | 8.05 | ▲ 0.01 | 1 |
| 09:17:29 | 8.02 | 8.03 | 8.04 | -- | 51 |
| 09:16:54 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 17 |
| 09:16:42 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 130 |
| 09:15:04 | 7.98 | 7.99 | 7.99 | ▼ 0.05 | 3 |
| 09:15:02 | 7.98 | 7.99 | 7.99 | ▼ 0.05 | 50 |
| 09:14:39 | 7.98 | 7.99 | 7.98 | ▼ 0.06 | 32 |
| 09:14:00 | 7.97 | 7.98 | 7.98 | ▼ 0.06 | 2 |
| 09:13:55 | 7.97 | 7.98 | 7.98 | ▼ 0.06 | 1 |
| 09:13:50 | 7.97 | 7.98 | 7.98 | ▼ 0.06 | 1 |
| 09:13:45 | 7.98 | 7.98 | 7.98 | ▼ 0.06 | 4 |
| 09:13:45 | 7.98 | 7.98 | 7.98 | ▼ 0.06 | 184 |
| 09:12:01 | 7.99 | 7.98 | 7.97 | ▼ 0.07 | 226 |
| 09:11:18 | 8 | 8.01 | 8 | ▼ 0.04 | 74 |
| 09:10:23 | 8 | 8.02 | 8 | ▼ 0.04 | 5 |
| 09:10:19 | 8 | 8.01 | 8.01 | ▼ 0.03 | 29 |
| 09:08:56 | 8.01 | 8 | 8.01 | ▼ 0.03 | 111 |
| 09:08:44 | 7.99 | 8 | 8 | ▼ 0.04 | 60 |
| 09:08:31 | 7.99 | 8 | 7.99 | ▼ 0.05 | 34 |
| 09:07:26 | 7.98 | 8 | 8 | ▼ 0.04 | 6 |
| 09:07:24 | 7.98 | 7.98 | 7.99 | ▼ 0.05 | 22 |
| 09:07:05 | 7.98 | 7.98 | 7.98 | ▼ 0.06 | 5 |
| 09:06:53 | 7.98 | 7.99 | 7.97 | ▼ 0.07 | 147 |
| 09:05:34 | 7.99 | 8.01 | 7.98 | ▼ 0.06 | 26 |
| 09:05:29 | 7.99 | 8.01 | 7.99 | ▼ 0.05 | 3 |
| 09:05:24 | 7.99 | 8.01 | 7.99 | ▼ 0.05 | 41 |
| 09:05:00 | 7.99 | 8.01 | 8 | ▼ 0.04 | 87 |
| 09:04:46 | 8.03 | 8.03 | 8.01 | ▼ 0.03 | 3 |
| 09:04:43 | 8.03 | 8.03 | 8.01 | ▼ 0.03 | 97 |
| 09:04:22 | 8.03 | 8.03 | 7.99 | ▼ 0.05 | 1 |
| 09:04:21 | 8.03 | 8.03 | 8 | ▼ 0.04 | 272 |
| 09:04:03 | 8.03 | 8 | 8.01 | ▼ 0.03 | 20 |
| 09:03:59 | 8.03 | 8 | 8 | ▼ 0.04 | 5 |
| 09:03:59 | 8.03 | 8 | 7.99 | ▼ 0.05 | 705 |
| 09:03:20 | 8.07 | 8.04 | 8.03 | ▼ 0.01 | 55 |
| 09:02:58 | 8.07 | 8.09 | 8.08 | ▲ 0.04 | 192 |
| 09:02:15 | 8.04 | 8.06 | 8.07 | ▲ 0.03 | 76 |
| 09:01:36 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 23 |
| 09:01:17 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 109 |
| 09:00:45 | 8.05 | 8.06 | 8.02 | ▼ 0.02 | 41 |
| 09:00:31 | 8.05 | 8.06 | 8.02 | ▼ 0.02 | 49 |
| 09:00:25 | 8.05 | 8.06 | 8.03 | ▼ 0.01 | 152 |
| 09:00:18 | 8.05 | 8.06 | 8.04 | -- | 36 |
| 09:00:14 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 1 |
| 09:00:13 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 1 |
| 09:00:13 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 9 |
| 09:00:13 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 1 |
| 09:00:12 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 35 |
| 09:00:08 | 8.06 | 8.08 | 8.06 | ▲ 0.02 | 3 |
| 09:00:08 | 8.07 | 8.09 | 8.07 | ▲ 0.03 | 12 |
| 09:00:08 | 8.08 | 8.1 | 8.08 | ▲ 0.04 | 2 |
| 09:00:08 | 8.09 | 8.1 | 8.09 | ▲ 0.05 | 2 |
| 09:00:45 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 1 |
| 09:00:45 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 3 |
| 09:00:45 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 11 |
| 09:00:45 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 6 |
| 09:00:45 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 1 |
| 09:00:44 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 1 |
| 09:00:42 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 15 |
| 09:00:41 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 1 |
| 09:00:39 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 1 |
| 09:00:38 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 3 |
| 09:00:32 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 3 |
| 09:00:31 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 10 |
| 09:00:31 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 1 |
| 09:00:31 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 4 |
| 09:00:30 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 13 |
| 09:00:30 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 31 |
| 09:00:25 | 8.02 | 8.03 | 8.03 | ▼ 0.01 | 3 |
| 09:00:25 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 8 |
| 09:00:25 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 10 |
| 09:00:25 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 1 |
| 09:00:22 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 1 |
| 09:00:22 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 12 |
| 09:00:22 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 4 |
| 09:00:22 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 2 |
| 09:00:22 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 13 |
| 09:00:22 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 13 |
| 09:00:22 | 8.02 | 8.03 | 8.02 | ▼ 0.02 | 18 |
| 09:00:18 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 14 |
| 09:00:18 | 8.04 | 8.05 | 8.04 | -- | 53 |
| 09:00:18 | 8.04 | 8.05 | 8.04 | -- | 1 |
| 09:00:16 | 8.04 | 8.05 | 8.04 | -- | 4 |
| 09:00:16 | 8.04 | 8.05 | 8.04 | -- | 6 |
| 09:00:16 | 8.04 | 8.05 | 8.04 | -- | 22 |
| 09:00:15 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 3 |
| 09:00:14 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 1 |
| 09:00:13 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 1 |
| 09:00:13 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 9 |
| 09:00:13 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 1 |
| 09:00:12 | 8.05 | 8.06 | 8.05 | ▲ 0.01 | 35 |
| 09:00:08 | 8.06 | 8.08 | 8.06 | ▲ 0.02 | 3 |
| 09:00:08 | 8.07 | 8.09 | 8.07 | ▲ 0.03 | 12 |
| 09:00:08 | 8.08 | 8.1 | 8.08 | ▲ 0.04 | 2 |
| 09:00:08 | 8.09 | 8.1 | 8.09 | ▲ 0.05 | 2 |
| 09:00:08 | -- | -- | 8.1 | ▲ 0.06 | 541 |
|
|