| 09:45:42 | 8.05 | 8.06 | 8.03 | ▼ 0.01 | 102 |
| 09:44:43 | 8.05 | 8.06 | 8.04 | -- | 8 |
| 09:44:43 | 8.05 | 8.06 | 8.04 | -- | 151 |
| 09:41:57 | 8.07 | 8.07 | 8.06 | ▲ 0.02 | 59 |
| 09:41:13 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 222 |
| 09:37:38 | 8.08 | 8.09 | 8.08 | ▲ 0.04 | 177 |
| 09:33:01 | 8.11 | 8.12 | 8.1 | ▲ 0.06 | 483 |
| 09:30:20 | 8.12 | 8.14 | 8.12 | ▲ 0.08 | 120 |
| 09:30:13 | 8.12 | 8.13 | 8.13 | ▲ 0.09 | 150 |
| 09:29:24 | 8.12 | 8.14 | 8.14 | ▲ 0.1 | 33 |
| 09:29:17 | 8.11 | 8.12 | 8.13 | ▲ 0.09 | 87 |
| 09:28:58 | 8.11 | 8.12 | 8.11 | ▲ 0.07 | 2 |
| 09:28:58 | 8.11 | 8.12 | 8.11 | ▲ 0.07 | 25 |
| 09:28:53 | 8.1 | 8.11 | 8.12 | ▲ 0.08 | 36 |
| 09:28:45 | 8.1 | 8.11 | 8.11 | ▲ 0.07 | 208 |
| 09:28:08 | 8.09 | 8.1 | 8.1 | ▲ 0.06 | 310 |
| 09:28:08 | 8.09 | 8.1 | 8.1 | ▲ 0.06 | 265 |
| 09:28:02 | 8.09 | 8.1 | 8.09 | ▲ 0.05 | 7 |
| 09:28:01 | 8.09 | 8.1 | 8.09 | ▲ 0.05 | 10 |
| 09:28:00 | 8.09 | 8.1 | 8.1 | ▲ 0.06 | 81 |
| 09:27:19 | 8.09 | 8.1 | 8.09 | ▲ 0.05 | 22 |
| 09:26:58 | 8.08 | 8.09 | 8.09 | ▲ 0.05 | 186 |
| 09:26:50 | 8.07 | 8.08 | 8.08 | ▲ 0.04 | 161 |
| 09:26:11 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 40 |
| 09:25:33 | 8.06 | 8.07 | 8.06 | ▲ 0.02 | 11 |
| 09:25:11 | 8.06 | 8.07 | 8.06 | ▲ 0.02 | 7 |
| 09:25:00 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 67 |
| 09:23:56 | 8.06 | 8.07 | 8.07 | ▲ 0.03 | 33 |
| 09:23:33 | 8.07 | 8.07 | 8.07 | ▲ 0.03 | 249 |
| 09:20:38 | 8.04 | 8.06 | 8.04 | -- | 81 |
| 09:19:11 | 8.04 | 8.05 | 8.05 | ▲ 0.01 | 62 |
| 09:17:57 | 8.04 | 8.05 | 8.06 | ▲ 0.02 | 99 |
| 09:17:28 | 7.98 | 8.05 | 8.04 | -- | 2 |
| 09:17:08 | 7.98 | 7.99 | 8.04 | -- | 70 |
| 09:16:22 | 7.98 | 7.99 | 8.01 | ▼ 0.03 | 119 |
| 09:15:09 | 7.98 | 7.99 | 7.99 | ▼ 0.05 | 86 |
| 09:14:18 | 7.98 | 7.97 | 7.98 | ▼ 0.06 | 6 |
| 09:13:56 | 7.97 | 7.97 | 7.98 | ▼ 0.06 | 1 |
| 09:13:55 | 7.98 | 7.97 | 7.98 | ▼ 0.06 | 6 |
| 09:13:45 | 7.98 | 7.97 | 7.98 | ▼ 0.06 | 162 |
| 09:12:32 | 7.96 | 7.97 | 7.97 | ▼ 0.07 | 2 |
| 09:12:29 | 7.96 | 7.97 | 7.97 | ▼ 0.07 | 4 |
| 09:12:20 | 7.96 | 7.97 | 7.97 | ▼ 0.07 | 239 |
| 09:11:18 | 8 | 8.01 | 8 | ▼ 0.04 | 99 |
| 09:09:31 | 8 | 8.01 | 8 | ▼ 0.04 | 10 |
| 09:09:01 | 8 | 8 | 8.01 | ▼ 0.03 | 1 |
| 09:09:01 | 8 | 8 | 8.01 | ▼ 0.03 | 7 |
| 09:08:44 | 8 | 8 | 8 | ▼ 0.04 | 165 |
| 09:08:31 | 7.99 | 8 | 7.99 | ▼ 0.05 | 51 |
| 09:07:14 | 7.98 | 7.99 | 7.97 | ▼ 0.07 | 9 |
| 09:07:14 | 7.98 | 7.99 | 7.98 | ▼ 0.06 | 183 |
| 09:05:24 | 7.99 | 8.02 | 7.99 | ▼ 0.05 | 228 |
| 09:04:22 | 7.99 | 8 | 7.99 | ▼ 0.05 | 985 |
| 09:03:34 | 8.03 | 8.04 | 8.03 | ▼ 0.01 | 17 |
| 09:03:24 | 8.07 | 8.08 | 8.03 | ▼ 0.01 | 14 |
| 09:03:09 | 8.07 | 8.08 | 8.05 | ▲ 0.01 | 57 |
| 09:02:56 | 8.07 | 8.08 | 8.08 | ▲ 0.04 | 68 |
| 09:02:22 | 8.03 | 8.09 | 8.08 | ▲ 0.04 | 152 |
| 09:02:12 | 8.03 | 8.06 | 8.06 | ▲ 0.02 | 5 |
| 09:01:58 | 8.03 | 8.02 | 8.05 | ▲ 0.01 | 28 |
| 09:01:36 | 8.01 | 8.02 | 8.02 | ▼ 0.02 | 75 |
| 09:01:11 | 8.01 | 8.02 | 8.01 | ▼ 0.03 | 57 |
| 09:00:45 | 8.01 | 8.09 | 8.02 | ▼ 0.02 | 23 |
| 09:00:41 | 8.01 | 8.09 | 8.02 | ▼ 0.02 | 19 |
| 09:00:31 | 8.01 | 8.09 | 8.01 | ▼ 0.03 | 17 |
| 09:00:30 | 8.06 | 8.09 | 8.02 | ▼ 0.02 | 53 |
| 09:00:22 | 8.06 | 8.09 | 8.02 | ▼ 0.02 | 178 |
| 09:00:12 | 8.06 | 8.09 | 8.05 | ▲ 0.01 | 38 |
| 09:00:08 | 8.07 | 8.09 | 8.07 | ▲ 0.03 | 12 |
| 09:00:08 | 8.08 | 8.1 | 8.08 | ▲ 0.04 | 2 |
| 09:00:08 | 8.11 | 8.12 | 8.09 | ▲ 0.05 | 543 |
|
|