MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.86

▽0.15(▽1.66%)
開盤： 9.03   最高： 9.04   最低： 8.78
昨收： 9.01   買進： 8.85   賣出： 8.86
總量： 42,189   金額： 3.73億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.86▼ 0.1581
13:30:008.858.868.86▼ 0.152840
13:24:508.878.888.88▼ 0.136
13:24:458.868.878.87▼ 0.14100
13:24:268.868.878.86▼ 0.1525
13:24:198.868.878.86▼ 0.151
13:24:198.868.878.86▼ 0.1529
13:24:108.868.878.87▼ 0.1414
13:24:018.868.878.87▼ 0.1449
13:23:488.868.878.87▼ 0.1435
13:23:378.868.878.87▼ 0.1415
13:23:268.868.878.87▼ 0.1421
13:23:188.868.878.87▼ 0.1423
13:23:118.868.878.86▼ 0.1526
13:23:078.868.878.86▼ 0.1525
13:22:548.868.878.87▼ 0.1412
13:22:498.868.878.86▼ 0.1515
13:22:458.868.878.87▼ 0.142
13:22:428.868.878.87▼ 0.143
13:22:388.868.878.86▼ 0.153
13:22:378.868.878.87▼ 0.1413
13:22:338.868.878.87▼ 0.1410
13:22:248.868.878.86▼ 0.1510
13:22:248.868.878.87▼ 0.145
13:22:198.868.878.87▼ 0.143
13:22:188.868.878.87▼ 0.1416
13:22:108.868.878.87▼ 0.1415
13:21:528.868.878.86▼ 0.1512
13:21:308.868.878.86▼ 0.1572
13:21:078.858.878.86▼ 0.1514
13:20:588.858.878.85▼ 0.161
13:20:578.858.878.85▼ 0.16243
13:20:348.868.878.87▼ 0.142
13:20:338.868.878.86▼ 0.153
13:20:248.868.878.86▼ 0.151
13:20:198.868.878.87▼ 0.142
13:20:118.868.878.87▼ 0.1417
13:19:488.868.878.86▼ 0.1510
13:19:468.868.878.87▼ 0.144
13:19:448.868.878.87▼ 0.142
13:19:398.868.878.86▼ 0.151
13:19:388.868.878.86▼ 0.153
13:19:288.868.878.87▼ 0.1411
13:19:088.868.878.87▼ 0.146
13:19:018.868.878.87▼ 0.145
13:18:508.878.888.88▼ 0.1319
13:18:508.878.888.87▼ 0.14261
13:18:488.878.888.87▼ 0.142
13:18:468.878.888.87▼ 0.1419
13:18:408.878.888.87▼ 0.145
13:18:378.878.888.88▼ 0.131
13:18:368.878.888.88▼ 0.1311
13:18:338.878.888.88▼ 0.136
13:18:328.878.888.88▼ 0.132
13:18:308.878.888.88▼ 0.131
13:18:298.878.888.88▼ 0.133
13:18:268.878.888.88▼ 0.1319
13:18:248.878.888.88▼ 0.132
13:18:228.878.888.88▼ 0.131
13:18:218.878.888.88▼ 0.1329
13:18:198.878.888.88▼ 0.132
13:18:178.878.888.88▼ 0.131
13:18:168.878.888.88▼ 0.1313
13:18:138.878.888.88▼ 0.131
13:18:128.878.888.88▼ 0.133
13:18:108.878.888.88▼ 0.131
13:18:098.878.888.88▼ 0.134
13:18:068.878.888.88▼ 0.135
13:18:048.878.888.88▼ 0.131
13:18:038.878.888.88▼ 0.1331
13:17:598.878.888.87▼ 0.1420
13:17:598.878.888.88▼ 0.131
13:17:588.878.888.88▼ 0.132
13:17:568.878.888.88▼ 0.132
13:17:548.878.888.88▼ 0.132
13:17:528.878.888.88▼ 0.132
13:17:508.878.888.88▼ 0.131
13:17:498.878.888.88▼ 0.131
13:17:488.878.888.88▼ 0.131
13:17:478.878.888.88▼ 0.131
13:17:468.878.888.88▼ 0.131
13:17:458.878.888.88▼ 0.131
13:17:448.878.888.88▼ 0.132
13:17:428.878.888.88▼ 0.131
13:17:418.878.888.88▼ 0.132
13:17:398.878.888.88▼ 0.1315
13:17:378.878.888.88▼ 0.131
13:17:368.878.888.88▼ 0.131
13:17:358.878.888.88▼ 0.134
13:17:328.878.888.88▼ 0.138
13:17:298.878.888.88▼ 0.1314
13:17:278.878.888.88▼ 0.131
13:17:268.878.888.88▼ 0.133
13:17:238.878.888.88▼ 0.134
13:17:198.878.888.88▼ 0.133
13:17:178.878.888.88▼ 0.134
13:17:138.878.888.87▼ 0.1422
13:17:128.878.888.87▼ 0.1419
13:17:118.878.888.87▼ 0.142
13:17:118.878.888.88▼ 0.131
13:17:108.878.888.88▼ 0.131
13:17:098.878.888.88▼ 0.131
13:17:088.878.888.88▼ 0.132
13:17:068.878.888.88▼ 0.131
13:17:058.878.888.87▼ 0.145
13:17:058.878.888.88▼ 0.131
13:17:048.878.888.87▼ 0.1412
13:16:588.878.888.88▼ 0.134
13:16:578.878.888.88▼ 0.131
13:16:568.878.888.88▼ 0.131
13:16:558.878.888.88▼ 0.131
13:16:548.878.888.87▼ 0.149
13:16:548.878.888.88▼ 0.132
13:16:528.878.888.88▼ 0.131
13:16:518.878.888.88▼ 0.1344
13:16:508.878.888.87▼ 0.141
13:16:498.878.888.87▼ 0.1432
13:16:488.878.888.87▼ 0.141
13:16:488.878.888.88▼ 0.1356
13:16:428.878.888.88▼ 0.131
13:16:418.878.888.88▼ 0.132
13:16:398.878.888.88▼ 0.131
13:16:388.878.888.88▼ 0.135
13:16:348.878.888.88▼ 0.131
13:16:338.878.888.88▼ 0.132
13:16:318.878.888.88▼ 0.136
13:16:278.868.878.88▼ 0.131
13:16:268.868.878.88▼ 0.138
13:16:208.868.878.88▼ 0.135
13:16:178.868.878.88▼ 0.134
13:16:138.868.878.88▼ 0.131
13:16:138.868.878.87▼ 0.146
13:16:108.868.878.87▼ 0.148
13:16:078.878.888.87▼ 0.141
13:16:068.878.888.87▼ 0.142
13:16:048.878.888.87▼ 0.141
13:16:038.878.888.87▼ 0.14258
13:15:598.878.888.88▼ 0.131
13:15:588.878.888.88▼ 0.1310
13:15:578.878.888.87▼ 0.141
13:15:578.878.888.87▼ 0.142
13:15:578.878.888.87▼ 0.1416
13:15:578.878.888.87▼ 0.1416
13:15:578.878.888.87▼ 0.1429
13:15:578.868.878.87▼ 0.1439
13:15:578.868.878.87▼ 0.141
13:15:568.868.878.87▼ 0.148
13:15:538.868.878.87▼ 0.148
13:15:528.868.878.87▼ 0.143
13:15:528.868.878.87▼ 0.143
13:15:498.868.878.87▼ 0.144
13:15:478.868.878.87▼ 0.1412
13:15:478.868.878.87▼ 0.1410
13:15:478.868.878.87▼ 0.1412
13:15:408.868.878.87▼ 0.141
13:15:398.868.878.87▼ 0.141
13:15:388.868.878.87▼ 0.144
13:15:348.868.878.87▼ 0.142
13:15:328.868.878.87▼ 0.149
13:15:288.868.878.87▼ 0.141
13:15:278.868.878.87▼ 0.146
13:15:278.868.878.87▼ 0.141
13:15:268.868.878.87▼ 0.142
13:15:248.868.878.87▼ 0.141
13:15:238.868.878.87▼ 0.144
13:15:198.868.878.87▼ 0.141
13:15:188.868.878.86▼ 0.158
13:15:188.868.878.86▼ 0.1511
13:15:188.868.878.86▼ 0.159
13:15:188.858.868.86▼ 0.1514
13:15:098.858.868.86▼ 0.153
13:15:068.858.868.86▼ 0.153
13:15:058.858.868.86▼ 0.151
13:15:058.858.868.86▼ 0.153
13:15:028.858.868.86▼ 0.1518
13:14:538.858.868.86▼ 0.1518
13:14:418.858.868.86▼ 0.155
13:14:408.858.868.86▼ 0.1515
13:14:388.858.868.86▼ 0.1510
13:14:338.858.868.86▼ 0.153
13:14:258.858.868.86▼ 0.159
13:14:158.858.868.86▼ 0.155
13:14:028.858.868.86▼ 0.156
13:13:558.858.868.86▼ 0.152
13:13:558.858.868.86▼ 0.1527
13:13:438.858.868.86▼ 0.154
13:13:418.858.868.86▼ 0.155
13:13:418.858.868.86▼ 0.1511
13:13:228.858.868.86▼ 0.156
13:13:208.858.868.86▼ 0.1513
13:13:138.858.868.86▼ 0.151
13:13:138.858.868.86▼ 0.151
13:13:138.858.868.86▼ 0.152
13:13:138.858.868.86▼ 0.1539
13:12:288.858.868.86▼ 0.1511
13:12:138.858.858.86▼ 0.1512
13:12:048.848.858.85▼ 0.1691
13:12:048.848.858.85▼ 0.167
13:12:008.848.858.85▼ 0.1631
13:11:448.848.858.84▼ 0.173
13:11:448.848.858.85▼ 0.165
13:11:388.848.858.85▼ 0.1612
13:11:248.848.858.85▼ 0.1610
13:11:238.848.858.85▼ 0.162
13:11:168.848.858.85▼ 0.1610
13:10:508.848.858.85▼ 0.1610
13:10:468.848.858.84▼ 0.172
13:10:348.848.858.84▼ 0.176
13:10:328.848.858.85▼ 0.168
13:10:268.848.858.84▼ 0.171
13:10:248.848.858.85▼ 0.166
13:10:248.848.858.85▼ 0.164
13:10:168.848.858.85▼ 0.1625
13:10:038.848.858.85▼ 0.1610
13:10:038.848.858.85▼ 0.163
13:10:038.848.858.85▼ 0.1643
13:10:028.848.858.85▼ 0.1612
13:09:468.848.858.85▼ 0.1640
13:09:418.848.858.84▼ 0.1720
13:08:448.848.858.85▼ 0.161
13:08:438.838.848.84▼ 0.1724
13:08:438.838.848.84▼ 0.1724
13:08:218.838.848.83▼ 0.185
13:08:208.838.848.84▼ 0.172
13:08:138.838.848.84▼ 0.177
13:08:118.838.848.84▼ 0.172
13:08:078.838.848.84▼ 0.171
13:08:058.838.848.84▼ 0.176
13:08:048.838.848.84▼ 0.173
13:07:578.838.848.83▼ 0.1814
13:07:448.838.848.84▼ 0.1710
13:07:438.838.848.84▼ 0.1716
13:07:328.838.848.84▼ 0.171
13:07:318.838.848.84▼ 0.177
13:07:298.838.848.84▼ 0.176
13:07:238.838.848.84▼ 0.1710
13:07:138.838.848.84▼ 0.1737
13:06:468.838.848.84▼ 0.1748
13:06:468.838.848.84▼ 0.174
13:06:438.838.848.84▼ 0.177
13:06:238.838.848.84▼ 0.1713
13:05:518.838.848.84▼ 0.171
13:05:498.838.848.84▼ 0.1734
13:05:398.838.848.84▼ 0.172
13:05:168.838.848.84▼ 0.179
13:05:138.838.848.84▼ 0.171
13:05:128.828.838.83▼ 0.18124
13:05:118.828.838.83▼ 0.1817
13:04:468.828.838.83▼ 0.1813
13:04:308.828.838.83▼ 0.181
13:04:278.828.838.83▼ 0.185
13:04:258.838.838.82▼ 0.1917
13:04:138.838.838.83▼ 0.184
13:04:078.838.838.83▼ 0.189
13:03:548.838.838.83▼ 0.1832
13:03:498.838.838.83▼ 0.186
13:03:498.838.838.83▼ 0.1841
13:03:418.838.848.83▼ 0.1869
13:03:238.838.858.83▼ 0.182
13:02:538.838.858.83▼ 0.186
13:02:528.828.848.84▼ 0.17119
13:02:528.828.848.82▼ 0.1919
13:02:528.828.848.83▼ 0.181
13:02:528.828.838.83▼ 0.1813
13:02:528.838.848.83▼ 0.1887
13:02:498.838.848.83▼ 0.183
13:02:218.838.848.83▼ 0.18100
13:02:138.838.848.84▼ 0.172
13:02:068.838.848.83▼ 0.182
13:01:568.838.848.83▼ 0.181
13:01:408.838.848.83▼ 0.181
13:01:008.838.848.83▼ 0.1813
13:01:008.828.838.83▼ 0.1813
13:01:008.828.838.83▼ 0.1893
13:00:598.828.838.83▼ 0.181
13:00:598.828.838.83▼ 0.182
13:00:578.828.838.83▼ 0.185
13:00:488.828.838.83▼ 0.181
13:00:468.828.838.83▼ 0.186
13:00:468.828.838.83▼ 0.184
13:00:458.828.838.83▼ 0.181
13:00:448.828.838.83▼ 0.181
13:00:438.828.838.83▼ 0.186
13:00:438.828.838.83▼ 0.184
13:00:308.828.838.83▼ 0.1851
13:00:228.828.838.83▼ 0.182
13:00:168.828.838.82▼ 0.191
13:00:048.828.838.82▼ 0.195
13:00:038.828.838.83▼ 0.181
12:59:448.828.838.83▼ 0.1810
12:59:298.828.838.83▼ 0.183
12:59:188.828.838.82▼ 0.191
12:59:158.828.838.82▼ 0.191
12:59:108.828.838.83▼ 0.181
12:59:058.828.838.83▼ 0.1810
12:59:038.828.838.82▼ 0.191
12:59:008.828.838.83▼ 0.183
12:58:508.828.838.83▼ 0.181
12:58:498.828.838.83▼ 0.182
12:58:398.828.838.83▼ 0.183

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
532 492 45893 946212
融券買進 融券賣出 融券餘額 融券限額
2 2 123 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4014 0 -94
2025/09/22 1028 0 42
2025/09/19 6021 0 343
2025/09/18 -2318 0 256
2025/09/17 2629 0 407

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN64.1△1△1.58%
競爭者 1326台化醋酸67△1.6△2.45%
上游供應商 1301台塑丙烯64.1△1△1.58%
下游客戶 1309台達化ABS13.8▽0.05▽0.36%
下游客戶 1312國喬ABS14.6----
下游客戶 1326台化尼龍業67△1.6△2.45%
下游客戶 1447力鵬尼龍業6.39▽0.03▽0.47%
下游客戶 1455集盛尼龍業9.68▽0.05▽0.51%
下游客戶 1474弘裕尼龍業10△0.02△0.2%
下游客戶 1418東華亞克力棉18.3△0.05△0.27%
下游客戶 1773勝一溶劑164.5▽0.5▽0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。