MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1316 上曜

上曜 1316

10.95

▽0.15(▽1.35%)
開盤: 11.15   最高: 11.30   最低: 10.90
昨收: 11.10   買進: 10.95   賣出: 11.00
總量: 2,537   金額: 0.28億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:32:1110.4510.510.45▼ 0.510
09:32:0610.4510.510.5▼ 0.455
09:31:5010.4510.510.45▼ 0.52
09:31:4510.4510.510.45▼ 0.520
09:31:1210.4510.510.45▼ 0.51
09:30:4810.4510.510.45▼ 0.52
09:30:4710.4510.510.5▼ 0.453
09:29:4610.4510.510.45▼ 0.51
09:29:3010.4510.510.45▼ 0.51
09:29:2210.4510.510.45▼ 0.55
09:29:2110.4510.510.45▼ 0.51
09:29:2110.4510.510.45▼ 0.51
09:29:0810.4510.510.45▼ 0.51
09:28:3810.4510.510.45▼ 0.510
09:28:2710.4510.510.45▼ 0.51
09:28:1610.4510.510.45▼ 0.53
09:27:4810.4510.5510.45▼ 0.557
09:27:4110.510.5510.5▼ 0.451
09:27:1910.4510.510.5▼ 0.455
09:27:1310.4510.510.5▼ 0.451
09:27:1210.4510.510.5▼ 0.4510
09:26:5610.4510.510.5▼ 0.451
09:26:5410.4510.510.5▼ 0.451
09:26:5210.4510.510.5▼ 0.451
09:26:4910.4510.510.5▼ 0.451
09:26:4610.4510.510.5▼ 0.451
09:26:4010.4510.510.5▼ 0.451
09:26:3710.4510.510.5▼ 0.451
09:26:3710.4510.510.5▼ 0.451
09:26:3410.4510.510.5▼ 0.451
09:26:3010.4510.5510.55▼ 0.41
09:26:2710.4510.5510.55▼ 0.41
09:26:2310.510.5510.5▼ 0.451
09:26:2310.4510.5510.55▼ 0.41
09:26:2010.510.5510.5▼ 0.4518
09:26:2010.510.5510.5▼ 0.451
09:26:2010.510.5510.5▼ 0.4527
09:25:4010.510.5510.5▼ 0.451
09:24:3810.510.5510.5▼ 0.451
09:24:2910.510.5510.5▼ 0.452
09:24:1110.510.5510.5▼ 0.452
09:22:3210.510.5510.5▼ 0.453
09:22:1310.4510.510.5▼ 0.454
09:22:1310.510.5510.5▼ 0.456
09:21:4710.4510.510.5▼ 0.452
09:21:4710.4510.510.5▼ 0.451
09:21:4710.4510.510.5▼ 0.451
09:21:4610.510.5510.5▼ 0.458
09:20:2310.4510.510.5▼ 0.451
09:20:1310.4510.510.5▼ 0.4531
09:20:0710.4510.510.45▼ 0.52
09:19:4510.4510.510.45▼ 0.510
09:19:0310.4510.510.45▼ 0.51
09:19:0310.4510.510.5▼ 0.451
09:18:5910.4510.510.45▼ 0.521
09:18:5610.4510.510.45▼ 0.54
09:18:3210.4510.510.5▼ 0.451
09:18:2310.4510.510.45▼ 0.51
09:18:2210.4510.510.5▼ 0.451
09:18:2210.4510.510.5▼ 0.451
09:18:1910.4510.510.5▼ 0.4510
09:18:1310.4510.510.5▼ 0.451
09:17:5410.4510.510.5▼ 0.451
09:17:4210.4510.510.45▼ 0.510
09:17:2510.4510.510.5▼ 0.453
09:17:2310.4510.510.45▼ 0.54
09:17:2310.4510.510.45▼ 0.51
09:17:0110.4510.510.45▼ 0.52
09:16:4710.4510.510.45▼ 0.51
09:16:4710.4510.510.45▼ 0.511
09:16:4710.4510.510.45▼ 0.52
09:16:4710.4510.510.45▼ 0.553
09:16:4710.4510.510.45▼ 0.518
09:16:3110.4510.510.45▼ 0.55
09:16:2710.4510.510.45▼ 0.51
09:16:0310.4510.510.45▼ 0.53
09:15:5510.4510.510.45▼ 0.528
09:15:3710.510.5510.5▼ 0.451
09:15:1310.510.5510.5▼ 0.452
09:15:1310.510.5510.5▼ 0.451
09:15:1310.510.5510.5▼ 0.455
09:14:5810.4510.510.5▼ 0.452
09:14:5210.4510.510.5▼ 0.4510
09:14:5110.4510.510.5▼ 0.452
09:14:3810.4510.510.5▼ 0.451
09:14:2610.4510.510.5▼ 0.452
09:14:1610.4510.510.45▼ 0.51
09:14:0710.4510.510.45▼ 0.51
09:13:4210.4510.510.45▼ 0.510
09:12:5410.4510.5510.45▼ 0.51
09:12:5410.4510.510.45▼ 0.59
09:12:4910.510.5510.5▼ 0.451
09:12:4910.510.5510.5▼ 0.4514
09:12:4910.510.5510.5▼ 0.4514
09:12:4310.510.5510.5▼ 0.4590
09:12:3610.510.5510.55▼ 0.41
09:12:2010.510.5510.55▼ 0.43
09:12:1210.510.5510.5▼ 0.458
09:12:1210.510.5510.5▼ 0.453
09:12:0410.510.5510.55▼ 0.49
09:11:5710.510.5510.55▼ 0.44
09:10:5710.5510.610.55▼ 0.42
09:10:5710.5510.610.55▼ 0.41
09:10:4810.5510.610.55▼ 0.41
09:10:0710.510.610.6▼ 0.351
09:10:0610.5510.610.55▼ 0.424
09:10:0410.5510.610.55▼ 0.418
09:10:0410.610.6510.6▼ 0.353
09:09:5810.610.6510.6▼ 0.355
09:09:4910.5510.610.6▼ 0.354
09:09:4410.5510.610.6▼ 0.353
09:09:2710.5510.610.6▼ 0.352
09:09:1710.5510.610.6▼ 0.351
09:09:1610.5510.610.6▼ 0.355
09:09:1010.5510.610.55▼ 0.41
09:09:0610.5510.610.55▼ 0.41
09:09:0610.610.6510.6▼ 0.3511
09:09:0610.610.6510.6▼ 0.352
09:09:0610.610.6510.6▼ 0.354
09:09:0610.5510.610.6▼ 0.356
09:08:5910.5510.610.6▼ 0.3515
09:08:5710.5510.610.6▼ 0.351
09:08:2210.5510.610.6▼ 0.352
09:07:5710.510.5510.55▼ 0.42
09:07:3410.5510.610.55▼ 0.411
09:07:3410.5510.610.55▼ 0.43
09:07:1410.5510.610.55▼ 0.42
09:07:1410.5510.610.55▼ 0.422
09:07:1310.5510.610.55▼ 0.41
09:07:0010.5510.610.55▼ 0.48
09:07:0010.510.5510.55▼ 0.42
09:06:5210.510.5510.55▼ 0.41
09:06:3210.4510.510.5▼ 0.456
09:06:3210.4510.510.5▼ 0.451
09:06:2710.4510.510.5▼ 0.451
09:06:1810.4510.510.5▼ 0.451
09:06:1710.4510.510.5▼ 0.454
09:06:1010.4510.510.5▼ 0.455
09:05:3410.4510.510.45▼ 0.510
09:05:3310.4510.510.5▼ 0.452
09:05:3310.510.5510.5▼ 0.4521
09:05:0510.4510.5510.55▼ 0.410
09:05:0310.510.5510.5▼ 0.455
09:05:0110.510.5510.5▼ 0.4511
09:05:0110.510.5510.5▼ 0.459
09:05:0110.410.510.5▼ 0.4530
09:04:5910.410.510.5▼ 0.452
09:04:5510.410.510.5▼ 0.455
09:04:5410.4510.5510.45▼ 0.544
09:04:5210.510.5510.5▼ 0.451
09:04:4910.510.5510.5▼ 0.451
09:04:4910.4510.510.5▼ 0.451
09:04:4810.510.5510.5▼ 0.451
09:04:4810.4510.510.5▼ 0.459
09:04:4010.510.5510.5▼ 0.457
09:04:4010.4510.510.5▼ 0.452
09:04:4010.4510.510.5▼ 0.451
09:04:3510.4510.510.5▼ 0.4510
09:04:3510.4510.5510.45▼ 0.530
09:04:3210.4510.5510.55▼ 0.45
09:04:3010.510.610.5▼ 0.4533
09:04:3010.5510.610.55▼ 0.49
09:04:3010.510.5510.55▼ 0.41
09:04:3010.510.5510.55▼ 0.49
09:04:0810.510.5510.55▼ 0.44
09:04:0810.510.5510.55▼ 0.41
09:03:5110.4510.510.5▼ 0.459
09:03:5110.510.5510.5▼ 0.4516
09:03:5110.4510.510.5▼ 0.458
09:03:5010.4510.510.5▼ 0.451
09:03:4910.4510.510.5▼ 0.451
09:03:4910.4510.510.45▼ 0.528
09:03:4510.4510.510.5▼ 0.455
09:03:4310.4510.510.45▼ 0.52
09:03:4210.4510.510.45▼ 0.51
09:03:3710.4510.510.45▼ 0.51
09:03:3210.4510.510.5▼ 0.451
09:03:2810.4510.510.5▼ 0.455
09:03:2810.4510.510.5▼ 0.4516
09:03:2810.410.4510.45▼ 0.59
09:03:2810.4510.510.45▼ 0.521
09:03:2510.4510.510.5▼ 0.4510
09:03:1710.4510.510.5▼ 0.455
09:03:1610.4510.510.5▼ 0.455
09:03:1210.4510.510.5▼ 0.451
09:03:1210.4510.510.5▼ 0.453
09:03:1010.4510.510.5▼ 0.451
09:03:0810.510.5510.5▼ 0.4534
09:03:0510.510.5510.5▼ 0.453
09:02:4510.4510.510.5▼ 0.456
09:02:4510.4510.510.5▼ 0.457
09:02:4510.510.5510.5▼ 0.4570
09:02:4410.510.5510.55▼ 0.43
09:02:4210.510.5510.55▼ 0.45
09:02:4210.510.5510.55▼ 0.41
09:02:4110.510.5510.5▼ 0.4515
09:02:3710.510.5510.55▼ 0.45
09:02:3710.510.5510.55▼ 0.410
09:02:3610.510.5510.55▼ 0.41
09:02:3610.510.5510.55▼ 0.41
09:02:2910.510.5510.55▼ 0.42
09:02:2510.510.5510.55▼ 0.45
09:02:2510.510.5510.5▼ 0.451
09:02:2010.510.5510.55▼ 0.41
09:02:1610.510.5510.5▼ 0.455
09:02:1510.510.5510.55▼ 0.41
09:02:0510.510.5510.5▼ 0.4510
09:01:5810.510.5510.5▼ 0.451
09:01:5210.510.5510.55▼ 0.42
09:01:5210.510.5510.55▼ 0.45
09:01:5210.510.5510.55▼ 0.41
09:01:5110.5510.610.55▼ 0.4103
09:01:4910.5510.610.6▼ 0.355
09:01:4910.5510.610.6▼ 0.353
09:01:4710.5510.610.6▼ 0.351
09:01:4610.5510.610.6▼ 0.3510
09:01:4210.5510.610.6▼ 0.352
09:01:3810.5510.610.6▼ 0.352
09:01:3210.610.6510.6▼ 0.359
09:01:1910.610.6510.65▼ 0.31
09:01:1810.610.6510.6▼ 0.351
09:01:0410.5510.610.65▼ 0.33
09:01:0410.5510.610.6▼ 0.352
09:01:0210.5510.610.6▼ 0.353
09:01:0110.610.6510.6▼ 0.3572
09:01:0110.6510.710.65▼ 0.336
09:00:5810.6510.710.7▼ 0.252
09:00:5110.6510.710.7▼ 0.251
09:00:4010.710.7510.7▼ 0.255
09:00:3710.6510.710.7▼ 0.251
09:00:3510.710.7510.7▼ 0.251
09:00:2410.710.7510.7▼ 0.252
09:00:0910.610.7510.75▼ 0.22
09:00:0610.6510.710.65▼ 0.32
09:00:0410.6510.710.65▼ 0.334
09:00:0410.6510.710.65▼ 0.31
09:00:0410.6510.710.65▼ 0.311
09:00:0410.710.7510.7▼ 0.2572
09:00:04----10.75▼ 0.2193

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
328 496 15915 91690
融券買進 融券賣出 融券餘額 融券限額
1 8 92 91690

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1233 0 -2
2025/09/22 615 0 -10
2025/09/19 415 0 -1
2025/09/18 54 0 12
2025/09/17 1538 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建26.85▽0.15▽0.56%
競爭者 2505國揚營建18.8----
競爭者 2511太子營建8.22△0.03△0.37%
競爭者 2542興富發營建44.75▽0.7▽1.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1316 上 曜

經營能力 獲利能力
綜合評分 11 綜合評分 73
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 79 綜合評分 15
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞