MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

82.00

▽1.10(▽1.32%)
開盤: 81.40   最高: 83.40   最低: 81.10
昨收: 83.10   買進: 82.00   賣出: 82.50
總量: 1,361   金額: 1.12億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:09:4382.482.582.5▼ 0.61
13:09:3382.482.582.5▼ 0.65
13:09:3182.482.582.5▼ 0.63
13:09:2582.482.582.5▼ 0.65
13:08:5782.482.582.5▼ 0.63
13:08:2282.482.582.5▼ 0.66
13:07:4982.482.582.4▼ 0.71
13:07:4982.482.582.5▼ 0.66
13:06:4182.482.582.5▼ 0.66
13:05:3382.482.582.5▼ 0.64
13:05:3382.482.582.5▼ 0.61
13:05:2982.482.582.4▼ 0.71
13:04:4382.482.582.5▼ 0.66
13:00:2782.482.582.4▼ 0.71
13:00:2782.482.582.5▼ 0.63
12:59:5782.482.582.4▼ 0.71
12:59:5382.482.582.5▼ 0.63
12:59:5282.482.582.4▼ 0.74
12:59:4682.482.582.5▼ 0.61
12:59:2382.482.582.5▼ 0.61
12:58:5282.482.582.4▼ 0.71
12:57:3082.382.482.4▼ 0.715
12:56:2982.382.482.4▼ 0.71
12:55:2282.482.582.4▼ 0.710
12:55:0082.482.582.4▼ 0.72
12:54:4882.482.582.5▼ 0.61
12:54:1482.382.482.4▼ 0.71
12:53:3982.382.582.5▼ 0.62
12:53:1482.382.582.5▼ 0.61
12:53:0582.382.582.3▼ 0.81
12:53:0582.382.582.5▼ 0.64
12:52:3182.382.582.5▼ 0.62
12:51:5782.382.482.4▼ 0.73
12:51:2382.382.482.4▼ 0.73
12:50:4982.382.482.4▼ 0.74
12:50:4882.382.482.4▼ 0.71
12:50:2982.382.482.4▼ 0.71
12:50:1682.382.482.4▼ 0.72
12:49:5182.382.482.4▼ 0.71
12:48:1282.382.482.4▼ 0.71
12:48:0782.382.482.4▼ 0.714
12:47:5682.382.482.4▼ 0.73
12:47:4682.382.482.4▼ 0.73
12:47:0582.382.482.4▼ 0.71
12:47:0482.382.482.3▼ 0.81
12:47:0382.382.482.4▼ 0.71
12:45:0682.382.482.3▼ 0.82
12:44:5382.382.482.4▼ 0.71
12:43:3882.382.482.3▼ 0.81
12:43:3682.482.582.4▼ 0.72
12:43:3682.482.582.4▼ 0.73
12:43:3682.482.582.4▼ 0.71
12:43:2082.482.582.4▼ 0.71
12:43:2082.482.582.4▼ 0.71
12:43:1982.482.582.4▼ 0.72
12:43:1882.582.682.5▼ 0.69
12:43:1482.582.682.5▼ 0.61
12:43:1482.582.682.5▼ 0.63
12:43:1482.582.682.5▼ 0.64
12:42:3882.582.682.5▼ 0.61
12:41:4582.582.682.5▼ 0.61
12:41:4182.582.682.5▼ 0.62
12:41:3882.582.682.5▼ 0.62
12:41:3882.582.682.5▼ 0.61
12:41:2082.582.682.6▼ 0.51
12:40:5682.582.682.6▼ 0.51
12:39:5882.582.682.5▼ 0.61
12:39:5482.582.682.6▼ 0.51
12:38:0382.482.682.6▼ 0.51
12:37:5682.482.682.4▼ 0.71
12:37:3782.482.682.4▼ 0.71
12:37:3682.582.682.5▼ 0.614
12:37:3682.582.682.5▼ 0.61
12:37:2082.582.682.5▼ 0.61
12:36:0382.582.682.5▼ 0.64
12:36:0382.582.682.5▼ 0.64
12:36:0382.582.682.5▼ 0.612
12:34:5782.582.682.6▼ 0.51
12:34:4782.482.582.5▼ 0.612
12:34:4782.482.582.5▼ 0.61
12:34:2082.582.682.5▼ 0.613
12:34:2082.582.682.5▼ 0.63
12:34:2082.582.682.5▼ 0.62
12:32:2882.582.682.5▼ 0.61
12:30:5382.582.682.5▼ 0.63
12:29:5782.582.682.6▼ 0.51
12:28:5182.582.682.5▼ 0.61
12:28:3782.582.682.6▼ 0.51
12:27:4682.482.582.5▼ 0.68
12:27:3682.482.582.4▼ 0.71
12:27:3682.482.582.5▼ 0.65
12:26:3982.482.582.5▼ 0.61
12:26:1782.482.682.6▼ 0.51
12:26:1682.582.682.5▼ 0.61
12:26:1082.582.682.5▼ 0.61
12:26:1082.582.682.5▼ 0.611
12:26:0782.582.682.5▼ 0.61
12:26:0682.582.682.5▼ 0.63
12:25:0182.582.682.6▼ 0.51
12:24:3682.582.682.5▼ 0.61
12:22:2782.582.682.6▼ 0.51
12:20:0382.582.682.6▼ 0.51
12:19:3382.582.682.5▼ 0.61
12:17:1282.582.682.5▼ 0.68
12:16:1882.582.682.6▼ 0.51
12:15:0482.582.682.6▼ 0.51
12:14:2482.582.682.5▼ 0.61
12:14:2482.582.682.5▼ 0.62
12:12:3782.482.582.5▼ 0.62
12:12:3682.482.582.5▼ 0.63
12:12:1182.382.482.4▼ 0.72
12:11:4582.382.482.4▼ 0.72
12:11:4582.382.482.4▼ 0.71
12:11:2082.382.482.4▼ 0.73
12:10:0982.282.482.4▼ 0.71
12:10:0682.282.482.4▼ 0.71
12:09:4082.382.482.3▼ 0.812
12:09:4082.382.482.4▼ 0.72
12:07:0082.382.482.3▼ 0.82
12:06:4482.382.482.3▼ 0.81
12:06:3882.382.482.3▼ 0.82
12:06:3882.382.482.3▼ 0.82
12:06:2382.282.482.2▼ 0.92
12:06:0782.282.482.4▼ 0.72
12:05:0782.282.482.4▼ 0.71
12:04:2282.382.482.3▼ 0.81
12:04:2282.382.482.3▼ 0.82
12:04:1282.382.482.3▼ 0.82
12:04:0282.382.482.3▼ 0.81
12:04:0082.382.482.4▼ 0.71
12:03:0582.282.482.4▼ 0.71
12:02:3982.282.482.4▼ 0.72
12:02:1382.282.482.4▼ 0.73
12:01:4682.282.482.4▼ 0.72
12:01:4182.282.482.4▼ 0.71
12:01:3782.382.482.3▼ 0.811
12:00:1182.282.482.4▼ 0.71
12:00:0282.282.482.4▼ 0.72
11:57:5082.282.482.4▼ 0.71
11:55:1382.282.482.4▼ 0.71
11:55:0682.282.482.4▼ 0.71
11:54:4382.282.482.4▼ 0.71
11:54:3782.282.482.4▼ 0.73
11:54:0782.282.382.4▼ 0.75
11:54:0782.282.382.3▼ 0.81
11:53:4782.482.582.4▼ 0.71
11:53:4782.482.582.4▼ 0.73
11:53:4782.482.582.4▼ 0.71
11:52:5082.482.582.5▼ 0.61
11:51:4182.482.582.5▼ 0.61
11:50:4782.382.482.4▼ 0.71
11:50:1582.382.582.5▼ 0.61
11:50:0182.382.482.4▼ 0.71
11:49:4982.382.482.4▼ 0.74
11:49:4182.382.482.4▼ 0.71
11:49:0582.382.482.4▼ 0.75
11:48:1182.382.482.4▼ 0.71
11:48:0282.482.582.4▼ 0.712
11:46:5382.282.482.4▼ 0.710
11:45:3282.282.482.4▼ 0.71
11:45:2682.282.482.4▼ 0.71
11:45:1782.282.482.4▼ 0.71
11:44:5982.182.382.3▼ 0.82
11:44:008282.182.2▼ 0.95
11:44:008282.182.1▼ 11
11:43:558282.182.1▼ 15
11:43:148282.182.1▼ 11
11:43:148282.182.1▼ 14
11:42:308282.182.1▼ 110
11:40:188282.182.1▼ 11
11:39:238282.182.1▼ 11
11:39:148282.182▼ 1.11
11:39:098282.182.1▼ 11
11:39:068282.182.1▼ 12
11:37:578282.182▼ 1.11
11:36:498282.182.1▼ 11
11:36:048282.182▼ 1.19
11:35:318282.182▼ 1.12
11:35:218282.182.1▼ 11
11:33:138282.182.1▼ 11
11:33:068282.182.1▼ 15
11:32:488282.182▼ 1.11
11:31:288282.182.1▼ 11
11:31:288282.182.1▼ 11
11:31:288282.182.1▼ 15
11:31:008282.182.1▼ 11
11:30:228282.182.1▼ 12
11:29:598282.182.1▼ 13
11:29:238282.182.1▼ 14
11:27:048282.182.1▼ 11
11:26:148282.182▼ 1.11
11:25:258282.182.1▼ 11
11:23:108282.182▼ 1.18
11:22:088282.182▼ 1.12
11:20:278282.182.1▼ 12
11:20:088282.182▼ 1.11
11:18:498282.282▼ 1.13
11:18:0782.282.582▼ 1.13
11:18:0682.282.582▼ 1.13
11:18:0482.482.582.3▼ 0.853
11:15:3582.482.582.4▼ 0.71
11:15:2882.482.582.5▼ 0.61
11:14:4682.482.582.5▼ 0.62
11:13:1182.482.582.4▼ 0.71
11:10:4582.482.582.4▼ 0.71
11:10:3882.482.582.5▼ 0.62
11:10:3182.482.582.5▼ 0.61
11:08:4482.482.582.5▼ 0.64
11:04:5982.482.582.5▼ 0.61
11:04:5382.482.582.5▼ 0.61
11:04:4882.482.582.4▼ 0.713
11:00:3582.282.382.3▼ 0.82
10:58:2582.182.282.2▼ 0.91
10:58:2282.182.282.2▼ 0.99
10:57:228282.282.1▼ 11
10:56:488282.182.1▼ 112
10:56:188282.182.1▼ 13
10:55:418282.182▼ 1.11
10:55:368282.182.1▼ 11
10:55:358282.182.1▼ 12
10:54:008282.182.1▼ 11
10:52:568282.182.1▼ 13
10:50:098282.282.2▼ 0.92
10:48:418282.282▼ 1.115
10:43:3482.282.382.2▼ 0.96
10:40:3082.382.482.3▼ 0.83
10:38:0482.382.482.3▼ 0.87
10:35:4482.482.582.5▼ 0.62
10:34:5882.482.582.4▼ 0.72
10:33:4482.482.582.4▼ 0.71
10:33:4482.582.682.5▼ 0.68
10:33:4482.582.682.5▼ 0.64
10:33:2082.582.682.5▼ 0.62
10:32:0682.582.782.6▼ 0.51
10:32:0682.582.782.6▼ 0.51
10:31:4982.682.782.6▼ 0.51
10:31:1782.682.782.6▼ 0.53
10:26:4082.682.782.6▼ 0.51
10:25:4882.682.782.7▼ 0.41
10:24:2882.682.882.6▼ 0.52
10:24:2582.682.882.6▼ 0.53
10:20:3282.682.782.8▼ 0.32
10:20:3282.682.782.7▼ 0.418
10:15:5282.582.782.7▼ 0.44
10:14:4682.682.782.6▼ 0.51
10:14:4682.582.682.6▼ 0.54
10:14:2182.582.682.5▼ 0.64
10:13:5482.582.682.6▼ 0.52
10:13:1482.582.682.6▼ 0.53
10:12:3882.682.782.6▼ 0.58
10:09:1582.682.882.6▼ 0.52
10:06:4382.682.882.6▼ 0.51
10:05:5682.682.882.8▼ 0.33
10:00:5982.782.882.8▼ 0.31
10:00:2982.782.882.7▼ 0.47
09:54:2482.682.782.6▼ 0.53
09:51:3482.582.782.7▼ 0.44
09:51:0282.582.882.8▼ 0.35
09:49:3082.882.982.8▼ 0.32
09:48:4382.88382.8▼ 0.31
09:48:2282.98382.9▼ 0.29
09:44:3082.98383▼ 0.13
09:41:3182.98383▼ 0.12
09:41:0482.98383▼ 0.11
09:39:518383.283▼ 0.12
09:39:388383.283.2▲ 0.11
09:39:1383.283.383.2▲ 0.110
09:39:1383.283.483.3▲ 0.217
09:38:1283.283.383.3▲ 0.218
09:37:0682.98383▼ 0.15
09:36:3682.682.883▼ 0.112
09:34:2282.482.682.6▼ 0.511
09:33:5482.382.382.4▼ 0.710
09:32:1682.182.282.1▼ 11
09:32:1582.182.282.1▼ 13
09:28:3582.382.482.3▼ 0.86
09:28:3582.382.482.3▼ 0.813
09:22:5982.382.582.3▼ 0.81
09:22:5982.382.582.4▼ 0.71
09:21:1182.382.582.3▼ 0.85
09:18:5582.282.382.3▼ 0.83
09:16:3682.282.482.2▼ 0.98
09:14:0182.182.282.2▼ 0.94
09:12:558282.182.1▼ 14
09:12:3681.98282▼ 1.11
09:12:3681.98282▼ 1.16
09:11:1981.98281.8▼ 1.31
09:11:1981.98281.9▼ 1.214
09:06:5281.88282▼ 1.12
09:06:5281.88282▼ 1.11
09:06:1881.882.181.8▼ 1.31
09:05:4381.681.881.8▼ 1.32
09:05:3581.681.881.6▼ 1.55
09:05:2481.681.881.6▼ 1.52
09:05:2381.781.881.7▼ 1.41
09:05:2381.781.881.7▼ 1.44
09:05:2381.781.881.7▼ 1.48
09:04:2681.681.981.7▼ 1.41
09:04:2181.68281.7▼ 1.45
09:03:3881.581.681.6▼ 1.519

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 150 3095 147869
融券買進 融券賣出 融券餘額 融券限額
5 10 184 147869

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -633 -784 -72
2025/09/22 -114 -360 23
2025/09/19 25 -356 4
2025/09/18 299 -58 -11
2025/09/17 -806 204 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿41.05▽0.3▽0.73%
競爭者 8107大億金茂燈框13.3▽0.1▽0.75%
上游供應商 1309台達化ABS19.9△1.8△9.94%
上游供應商 1312國喬ABS14.25▽0.05▽0.35%
上游供應商 1326台化ABS43.1▽2.75▽6%
上游供應商 1301台塑PP44.75▽2.85▽5.99%
上游供應商 1326台化PP43.1▽2.75▽6%
上游供應商 1338廣華-KY儀表板裝飾面板14.8▽0.55▽3.58%
下游客戶 2201裕隆汽車製造27.2▽0.8▽2.86%
下游客戶 2204中華汽車製造54.6▽0.3▽0.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1319 東 陽

經營能力 獲利能力
綜合評分 31 綜合評分 74
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞