MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

78.80

△1.20(△1.55%)
開盤: 76.80   最高: 79.00   最低: 76.80
昨收: 77.60   買進: 78.70   賣出: 78.80
總量: 3,292   金額: 2.57億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.8▲ 1.21
13:30:0078.778.878.8▲ 1.285
13:24:5978.878.978.9▲ 1.32
13:24:4078.778.878.8▲ 1.225
13:24:3278.778.878.7▲ 1.11
13:24:2678.678.778.7▲ 1.11
13:24:2678.778.878.7▲ 1.12
13:24:2278.778.878.7▲ 1.11
13:24:1878.778.878.7▲ 1.11
13:23:5578.778.878.7▲ 1.11
13:23:3978.778.878.7▲ 1.14
13:23:3078.778.878.8▲ 1.23
13:23:2978.778.878.7▲ 1.11
13:23:2878.778.878.7▲ 1.11
13:23:2678.778.878.7▲ 1.11
13:22:5378.778.878.7▲ 1.11
13:22:4178.778.878.8▲ 1.25
13:22:3778.778.878.7▲ 1.11
13:22:2478.778.878.7▲ 1.11
13:22:2278.778.878.8▲ 1.21
13:22:1278.778.878.7▲ 1.11
13:21:5478.778.878.7▲ 1.12
13:21:5478.778.878.7▲ 1.12
13:21:5478.778.878.7▲ 1.12
13:21:3178.778.878.8▲ 1.21
13:20:5678.778.878.7▲ 1.11
13:20:3978.778.878.8▲ 1.21
13:20:1378.778.878.8▲ 1.21
13:19:5278.778.878.8▲ 1.21
13:19:4778.778.878.8▲ 1.21
13:19:1578.778.878.7▲ 1.11
13:19:0578.778.878.8▲ 1.21
13:18:5278.678.878.6▲ 11
13:18:2978.678.878.8▲ 1.21
13:18:1778.678.878.8▲ 1.21
13:18:1078.778.978.7▲ 1.13
13:18:1078.778.878.8▲ 1.24
13:18:0978.678.878.8▲ 1.215
13:17:3578.678.778.7▲ 1.12
13:17:3578.678.778.7▲ 1.12
13:17:3478.778.878.7▲ 1.11
13:17:3278.778.878.7▲ 1.11
13:17:2778.778.878.7▲ 1.11
13:17:1478.778.878.8▲ 1.21
13:16:4778.778.878.8▲ 1.21
13:16:2278.778.878.7▲ 1.11
13:16:2278.778.878.8▲ 1.21
13:15:5478.778.878.8▲ 1.21
13:15:5378.778.878.7▲ 1.11
13:15:3978.778.878.8▲ 1.21
13:15:3178.778.878.8▲ 1.21
13:15:1878.778.878.8▲ 1.21
13:15:0778.778.878.8▲ 1.21
13:14:4078.778.878.8▲ 1.21
13:14:3178.778.878.8▲ 1.21
13:14:1278.778.878.7▲ 1.11
13:12:4078.678.778.7▲ 1.11
13:12:3178.678.878.6▲ 11
13:12:0878.678.778.7▲ 1.15
13:11:5978.778.878.7▲ 1.11
13:11:3678.678.778.7▲ 1.11
13:11:3678.778.878.7▲ 1.13
13:11:2578.778.878.7▲ 1.14
13:11:2378.778.878.7▲ 1.15
13:10:5078.778.878.7▲ 1.11
13:10:3178.778.878.8▲ 1.21
13:10:2478.778.878.8▲ 1.21
13:10:1578.778.878.8▲ 1.21
13:10:1578.778.878.8▲ 1.26
13:10:1578.878.978.8▲ 1.24
13:10:0878.878.978.8▲ 1.21
13:10:0778.878.978.8▲ 1.21
13:09:3778.878.978.8▲ 1.22
13:09:0978.878.978.8▲ 1.21
13:09:0478.878.978.8▲ 1.21
13:08:5678.97978.9▲ 1.31
13:08:5378.87978.8▲ 1.21
13:08:5278.878.978.9▲ 1.31
13:08:5278.97978.9▲ 1.32
13:08:4178.87978.8▲ 1.21
13:08:1378.87978.8▲ 1.21
13:07:5378.778.978.9▲ 1.340
13:07:4378.778.878.8▲ 1.21
13:07:3678.778.878.8▲ 1.21
13:07:3678.778.878.8▲ 1.24
13:07:3678.878.978.8▲ 1.26
13:07:2878.878.978.8▲ 1.21
13:06:5578.878.978.8▲ 1.21
13:06:3178.878.978.9▲ 1.31
13:06:3178.878.978.9▲ 1.31
13:06:2478.878.978.9▲ 1.34
13:06:0678.878.978.9▲ 1.31
13:05:5678.878.978.8▲ 1.21
13:05:4778.878.978.8▲ 1.21
13:05:2578.878.978.9▲ 1.31
13:05:1478.878.978.9▲ 1.31
13:04:5778.878.978.9▲ 1.31
13:04:4178.878.978.9▲ 1.31
13:04:1978.878.978.9▲ 1.31
13:04:0678.878.978.8▲ 1.21
13:03:5678.878.978.8▲ 1.24
13:03:5478.778.878.8▲ 1.26
13:03:5478.778.878.8▲ 1.22
13:03:4378.778.878.8▲ 1.21
13:03:4378.778.878.7▲ 1.12
13:03:0678.778.878.8▲ 1.21
13:02:3678.778.878.8▲ 1.22
13:02:3678.778.878.8▲ 1.21
13:02:2578.778.878.7▲ 1.11
13:00:4478.778.878.7▲ 1.11
13:00:0078.778.878.7▲ 1.13
12:59:4278.778.878.7▲ 1.12
12:59:0378.778.878.7▲ 1.11
12:58:4078.778.878.8▲ 1.22
12:58:4078.878.978.8▲ 1.27
12:58:1678.878.978.8▲ 1.21
12:58:1678.878.978.8▲ 1.25
12:58:0178.878.978.9▲ 1.32
12:57:5478.778.878.8▲ 1.23
12:57:4678.778.878.8▲ 1.210
12:57:4378.778.878.7▲ 1.11
12:57:3678.778.878.8▲ 1.21
12:57:3678.778.878.7▲ 1.11
12:57:2278.778.878.7▲ 1.11
12:56:2278.778.878.7▲ 1.11
12:56:2078.778.878.8▲ 1.21
12:55:5978.778.878.7▲ 1.11
12:55:5678.778.878.8▲ 1.21
12:55:4178.778.878.7▲ 1.11
12:55:1678.778.878.8▲ 1.21
12:54:4078.778.878.8▲ 1.21
12:54:0078.778.878.7▲ 1.11
12:53:5978.778.878.8▲ 1.21
12:53:3978.778.878.7▲ 1.11
12:52:4078.778.878.7▲ 1.11
12:52:1978.778.878.7▲ 1.11
12:52:1678.678.778.7▲ 1.11
12:52:1078.678.778.7▲ 1.12
12:52:1078.678.778.7▲ 1.13
12:51:5678.778.878.7▲ 1.11
12:51:4378.678.778.7▲ 1.11
12:51:1878.678.778.7▲ 1.11
12:51:0878.678.778.7▲ 1.11
12:51:0478.678.778.7▲ 1.11
12:51:0078.678.778.7▲ 1.12
12:50:3978.778.878.7▲ 1.12
12:50:3878.778.878.7▲ 1.13
12:50:3878.778.878.7▲ 1.11
12:50:2278.778.878.7▲ 1.12
12:50:2178.778.878.7▲ 1.11
12:50:0078.778.878.7▲ 1.12
12:49:4078.778.878.7▲ 1.11
12:48:5778.778.978.7▲ 1.11
12:48:5778.778.878.8▲ 1.21
12:48:0878.778.878.8▲ 1.21
12:47:5178.878.978.8▲ 1.25
12:47:3378.878.978.8▲ 1.21
12:47:1678.878.978.8▲ 1.21
12:46:0478.778.878.8▲ 1.21
12:45:5078.778.878.8▲ 1.21
12:45:3678.778.978.9▲ 1.31
12:45:3678.778.978.9▲ 1.34
12:45:3678.878.978.8▲ 1.22
12:45:3678.778.878.8▲ 1.245
12:45:3678.778.878.8▲ 1.21
12:45:3578.778.878.7▲ 1.11
12:45:1478.778.878.7▲ 1.11
12:45:0778.778.878.7▲ 1.14
12:44:4678.778.878.7▲ 1.11
12:44:3178.778.878.7▲ 1.11
12:44:0478.778.878.7▲ 1.11
12:43:5778.778.878.7▲ 1.11
12:43:5478.778.878.7▲ 1.11
12:43:4778.778.878.7▲ 1.110
12:42:4378.778.878.7▲ 1.14
12:42:1378.778.878.7▲ 1.11
12:40:5878.778.878.8▲ 1.24
12:40:4778.778.878.7▲ 1.11
12:40:3378.778.878.8▲ 1.21
12:40:3278.778.878.7▲ 1.11
12:40:2978.778.878.8▲ 1.210
12:40:2878.778.878.8▲ 1.21
12:40:2578.778.878.8▲ 1.21
12:40:1578.778.878.8▲ 1.21
12:40:1578.778.878.8▲ 1.219
12:40:1578.778.878.8▲ 1.29
12:40:1578.778.878.8▲ 1.21
12:40:1578.778.878.8▲ 1.25
12:40:1578.678.778.7▲ 1.11
12:40:1378.678.778.7▲ 1.11
12:40:1378.778.878.7▲ 1.11
12:40:0178.778.878.7▲ 1.11
12:39:5378.778.878.7▲ 1.11
12:39:3878.778.878.7▲ 1.11
12:39:3178.778.878.7▲ 1.11
12:39:1578.778.878.7▲ 1.11
12:39:1578.778.878.8▲ 1.215
12:39:0778.778.878.7▲ 1.11
12:38:5178.778.878.7▲ 1.11
12:38:3778.778.878.7▲ 1.11
12:38:3378.778.878.7▲ 1.15
12:38:1678.778.878.8▲ 1.21
12:37:5378.778.878.7▲ 1.11
12:37:1478.778.878.7▲ 1.12
12:37:1478.778.878.7▲ 1.11
12:37:1378.678.778.7▲ 1.110
12:37:1378.678.778.7▲ 1.15
12:37:1078.678.778.6▲ 11
12:36:4978.678.778.7▲ 1.11
12:36:3778.678.778.7▲ 1.11
12:36:3778.678.778.7▲ 1.11
12:36:3478.678.778.7▲ 1.11
12:35:3978.678.778.7▲ 1.11
12:35:2978.678.878.6▲ 11
12:35:1778.678.778.7▲ 1.11
12:35:0078.678.778.7▲ 1.11
12:35:0078.678.778.7▲ 1.125
12:33:4878.678.778.6▲ 11
12:33:2778.678.878.6▲ 11
12:33:2378.678.778.7▲ 1.12
12:33:1178.678.778.7▲ 1.119
12:33:0878.578.778.7▲ 1.15
12:33:0678.578.678.6▲ 11
12:33:0678.678.778.6▲ 11
12:32:5178.478.678.6▲ 11
12:32:4978.478.678.6▲ 11
12:32:4678.678.778.6▲ 14
12:32:3678.578.678.6▲ 11
12:32:3578.478.778.7▲ 1.11
12:32:3578.278.578.5▲ 0.93
12:32:3578.278.578.5▲ 0.91
12:32:3578.178.678.6▲ 12
12:32:3578.178.678.6▲ 12
12:32:3578.178.678.6▲ 12
12:32:357878.178.1▲ 0.53
12:32:3578.678.778.1▲ 0.566
12:32:3578.678.778.2▲ 0.643
12:32:3578.678.778.3▲ 0.730
12:32:3578.678.778.4▲ 0.822
12:32:3578.678.778.5▲ 0.914
12:32:3578.678.778.6▲ 12
12:32:2478.678.778.7▲ 1.11
12:32:2478.578.678.6▲ 125
12:32:2478.678.778.6▲ 15
12:32:0778.678.778.6▲ 11
12:32:0478.678.778.7▲ 1.11
12:32:0478.578.678.6▲ 115
12:32:0478.678.778.6▲ 15
12:31:5578.478.678.6▲ 120
12:31:4778.478.578.5▲ 0.93
12:31:4778.478.578.5▲ 0.919
12:31:4778.578.678.5▲ 0.931
12:31:2678.578.678.6▲ 16
12:31:2678.578.678.6▲ 16
12:31:2678.678.778.6▲ 18
12:31:0978.678.778.7▲ 1.12
12:31:0978.678.778.7▲ 1.11
12:31:0978.778.878.7▲ 1.17
12:30:5478.778.878.8▲ 1.21
12:30:2678.778.878.7▲ 1.11
12:30:2178.678.778.7▲ 1.19
12:30:2178.778.878.7▲ 1.12
12:30:1778.678.878.8▲ 1.21
12:30:1178.678.778.7▲ 1.11
12:30:1078.678.778.7▲ 1.11
12:30:0478.678.778.7▲ 1.11
12:30:0378.678.878.6▲ 11
12:30:0078.678.778.7▲ 1.11
12:28:4578.678.878.6▲ 11
12:28:2778.778.878.7▲ 1.11
12:28:2178.778.878.7▲ 1.13
12:27:4278.778.878.7▲ 1.11
12:27:4078.778.878.8▲ 1.22
12:27:0478.678.878.6▲ 11
12:27:0178.678.778.7▲ 1.11
12:25:5778.578.678.6▲ 11
12:25:5478.578.678.6▲ 12
12:25:2378.678.778.6▲ 11
12:25:0578.578.678.6▲ 11
12:24:4678.578.678.6▲ 11
12:24:4578.578.678.6▲ 11
12:24:1978.578.678.6▲ 13
12:23:4278.578.778.5▲ 0.91
12:22:3978.678.778.6▲ 11
12:22:2678.678.778.6▲ 12
12:22:1078.678.778.6▲ 11
12:22:0178.678.778.6▲ 11
12:21:3778.678.778.6▲ 11
12:21:3078.678.778.6▲ 11
12:21:2578.678.778.6▲ 11
12:20:5578.678.778.6▲ 11
12:20:2078.678.878.6▲ 11
12:18:5978.778.878.7▲ 1.12
12:18:3978.778.878.7▲ 1.11
12:18:2878.778.878.8▲ 1.21
12:17:4478.778.878.8▲ 1.21
12:17:4478.878.978.8▲ 1.22
12:17:3178.878.978.8▲ 1.22
12:17:1978.878.978.8▲ 1.22
12:17:1778.878.978.8▲ 1.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 150 3095 147869
融券買進 融券賣出 融券餘額 融券限額
5 10 184 147869

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -633 -784 -72
2025/09/22 -114 -360 23
2025/09/19 25 -356 4
2025/09/18 299 -58 -11
2025/09/17 -806 204 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿45.4△0.4△0.89%
競爭者 8107大億金茂燈框12.1△0.4△3.42%
上游供應商 1309台達化ABS13△0.1△0.78%
上游供應商 1312國喬ABS11.85▽0.05▽0.42%
上游供應商 1326台化ABS58.2▽0.6▽1.02%
上游供應商 1301台塑PP55.6----
上游供應商 1326台化PP58.2▽0.6▽1.02%
上游供應商 1338廣華-KY儀表板裝飾面板15.15▽0.3▽1.94%
下游客戶 2201裕隆汽車製造27.75△0.2△0.73%
下游客戶 2204中華汽車製造51.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1319 東 陽

經營能力 獲利能力
綜合評分 31 綜合評分 74
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞