| 13:30:00 | 16.3 | 16.45 | 16.25 | ▼ 0.6 | 4 |
| 13:24:57 | 16.25 | 16.45 | 16.25 | ▼ 0.6 | 1 |
| 13:22:48 | 16.3 | 16.3 | 16.3 | ▼ 0.55 | 3 |
| 13:22:05 | 16.3 | 16.45 | 16.3 | ▼ 0.55 | 3 |
| 13:14:11 | 16.3 | 16.5 | 16.3 | ▼ 0.55 | 1 |
| 13:11:24 | 16.3 | 16.55 | 16.25 | ▼ 0.6 | 21 |
| 13:08:54 | 16.35 | 16.55 | 16.35 | ▼ 0.5 | 7 |
| 13:08:21 | 16.4 | 16.6 | 16.4 | ▼ 0.45 | 6 |
| 12:56:51 | 16.35 | 16.45 | 16.45 | ▼ 0.4 | 5 |
| 12:56:33 | 16.4 | 16.45 | 16.4 | ▼ 0.45 | 2 |
| 12:45:32 | 16.4 | 16.6 | 16.4 | ▼ 0.45 | 21 |
| 12:42:23 | 16.45 | 16.6 | 16.45 | ▼ 0.4 | 3 |
| 12:19:23 | 16.4 | 16.6 | 16.4 | ▼ 0.45 | 1 |
| 12:18:37 | 16.55 | 16.7 | 16.4 | ▼ 0.45 | 3 |
| 12:18:37 | 16.55 | 16.7 | 16.45 | ▼ 0.4 | 8 |
| 12:18:37 | 16.55 | 16.7 | 16.5 | ▼ 0.35 | 6 |
| 12:18:37 | 16.55 | 16.7 | 16.55 | ▼ 0.3 | 3 |
| 12:11:16 | 16.55 | 16.7 | 16.55 | ▼ 0.3 | 1 |
| 12:08:10 | 16.55 | 16.6 | 16.55 | ▼ 0.3 | 1 |
| 11:58:46 | 16.6 | 16.75 | 16.6 | ▼ 0.25 | 1 |
| 11:56:09 | 16.55 | 16.6 | 16.6 | ▼ 0.25 | 2 |
| 11:54:44 | 16.55 | 16.7 | 16.6 | ▼ 0.25 | 1 |
| 11:51:13 | 16.6 | 16.75 | 16.6 | ▼ 0.25 | 8 |
| 11:48:34 | 16.65 | 16.75 | 16.65 | ▼ 0.2 | 3 |
| 11:48:31 | 16.7 | 16.75 | 16.7 | ▼ 0.15 | 14 |
| 10:59:38 | 16.8 | 16.95 | 16.8 | ▼ 0.05 | 7 |
| 10:38:29 | 16.85 | 17 | 16.9 | ▲ 0.05 | 3 |
| 10:31:58 | 16.85 | 16.95 | 16.95 | ▲ 0.1 | 1 |
| 10:31:26 | 16.8 | 16.85 | 16.9 | ▲ 0.05 | 1 |
| 10:31:22 | 16.8 | 16.85 | 16.9 | ▲ 0.05 | 32 |
|
|