| 13:23:46 | 4.83 | 4.86 | 4.87 | ▼ 0.05 | 62 |
| 12:55:42 | 4.85 | 4.87 | 4.85 | ▼ 0.07 | 3 |
| 12:47:15 | 4.87 | 4.88 | 4.87 | ▼ 0.05 | 2 |
| 12:47:15 | 4.87 | 4.88 | 4.87 | ▼ 0.05 | 30 |
| 12:37:43 | 4.86 | 4.91 | 4.86 | ▼ 0.06 | 26 |
| 12:37:43 | 4.88 | 4.91 | 4.88 | ▼ 0.04 | 2 |
| 12:25:47 | 4.88 | 4.9 | 4.91 | ▼ 0.01 | 7 |
| 12:25:47 | 4.88 | 4.9 | 4.9 | ▼ 0.02 | 1 |
| 12:22:10 | 4.9 | 4.91 | 4.9 | ▼ 0.02 | 1 |
| 12:22:10 | 4.9 | 4.91 | 4.9 | ▼ 0.02 | 1 |
| 12:21:59 | 4.88 | 4.9 | 4.91 | ▼ 0.01 | 2 |
| 12:21:59 | 4.88 | 4.9 | 4.9 | ▼ 0.02 | 5 |
| 12:18:48 | 4.88 | 4.91 | 4.91 | ▼ 0.01 | 2 |
| 12:15:56 | 4.88 | 4.9 | 4.9 | ▼ 0.02 | 59 |
| 12:14:08 | 4.87 | 4.9 | 4.9 | ▼ 0.02 | 20 |
| 12:13:18 | 4.87 | 4.9 | 4.9 | ▼ 0.02 | 30 |
| 12:12:25 | 4.87 | 4.9 | 4.9 | ▼ 0.02 | 20 |
| 12:11:58 | 4.87 | 4.9 | 4.9 | ▼ 0.02 | 20 |
| 12:10:56 | 4.87 | 4.9 | 4.9 | ▼ 0.02 | 20 |
| 12:10:01 | 4.87 | 4.9 | 4.9 | ▼ 0.02 | 20 |
| 12:09:21 | 4.87 | 4.9 | 4.9 | ▼ 0.02 | 20 |
| 12:08:26 | 4.86 | 4.9 | 4.9 | ▼ 0.02 | 20 |
| 12:07:52 | 4.86 | 4.9 | 4.9 | ▼ 0.02 | 20 |
| 12:05:21 | 4.84 | 4.86 | 4.86 | ▼ 0.06 | 21 |
| 11:58:29 | 4.84 | 4.86 | 4.84 | ▼ 0.08 | 1 |
| 11:53:31 | 4.84 | 4.86 | 4.84 | ▼ 0.08 | 3 |
| 11:53:20 | 4.86 | 4.87 | 4.85 | ▼ 0.07 | 12 |
| 11:51:28 | 4.86 | 4.87 | 4.86 | ▼ 0.06 | 1 |
| 11:45:41 | 4.85 | 4.87 | 4.86 | ▼ 0.06 | 20 |
| 11:35:55 | 4.84 | 4.87 | 4.87 | ▼ 0.05 | 1 |
| 11:35:11 | 4.85 | 4.87 | 4.85 | ▼ 0.07 | 2 |
| 11:34:17 | 4.84 | 4.87 | 4.85 | ▼ 0.07 | 68 |
| 10:58:28 | 4.86 | 4.87 | 4.86 | ▼ 0.06 | 76 |
| 10:29:14 | 4.9 | 4.91 | 4.9 | ▼ 0.02 | 13 |
| 10:13:07 | 4.9 | 4.93 | 4.9 | ▼ 0.02 | 3 |
| 10:13:07 | 4.9 | 4.93 | 4.9 | ▼ 0.02 | 4 |
| 10:13:07 | 4.91 | 4.94 | 4.91 | ▼ 0.01 | 14 |
| 10:13:07 | 4.91 | 4.94 | 4.91 | ▼ 0.01 | 28 |
| 09:00:14 | 4.95 | 4.98 | 4.95 | ▲ 0.03 | 25 |
| 09:00:14 | 4.95 | 4.98 | 4.95 | ▲ 0.03 | 25 |
| 09:00:06 | -- | -- | 4.95 | ▲ 0.03 | 1 |
|
|