| 13:19:24 | 13.35 | 13.4 | 13.35 | ▼ 0.35 | 1 |
| 13:19:23 | 13.35 | 13.4 | 13.35 | ▼ 0.35 | 2 |
| 12:47:24 | 13.35 | 13.45 | 13.45 | ▼ 0.25 | 1 |
| 12:36:17 | 13.4 | 13.5 | 13.4 | ▼ 0.3 | 1 |
| 12:28:39 | 13.4 | 13.5 | 13.4 | ▼ 0.3 | 3 |
| 12:28:29 | 13.4 | 13.45 | 13.45 | ▼ 0.25 | 1 |
| 12:27:33 | 13.4 | 13.55 | 13.4 | ▼ 0.3 | 2 |
| 11:55:11 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 3 |
| 11:16:08 | 13.55 | 13.7 | 13.5 | ▼ 0.2 | 20 |
| 11:13:16 | 13.5 | 13.55 | 13.55 | ▼ 0.15 | 8 |
| 11:04:29 | 13.6 | 13.7 | 13.7 | -- | 6 |
| 10:08:49 | 13.55 | 13.65 | 13.7 | -- | 20 |
| 10:08:49 | 13.55 | 13.65 | 13.65 | ▼ 0.05 | 10 |
| 09:58:42 | 13.55 | 13.65 | 13.65 | ▼ 0.05 | 3 |
| 09:48:34 | 13.5 | 13.55 | 13.6 | ▼ 0.1 | 3 |
| 09:41:17 | 13.55 | 13.7 | 13.55 | ▼ 0.15 | 3 |
| 09:23:46 | 13.7 | 13.8 | 13.7 | -- | 2 |
| 09:06:20 | 13.55 | 14.05 | 14.05 | ▲ 0.35 | 1 |
|
|