| 13:30:00 | 4.73 | 4.76 | 4.76 | ▼ 0.05 | 2 |
| 13:23:20 | 4.7 | 4.74 | 4.76 | ▼ 0.05 | 2 |
| 13:23:20 | 4.7 | 4.74 | 4.75 | ▼ 0.06 | 2 |
| 13:23:20 | 4.7 | 4.74 | 4.74 | ▼ 0.07 | 13 |
| 13:06:56 | 4.7 | 4.75 | 4.75 | ▼ 0.06 | 6 |
| 12:59:42 | 4.7 | 4.75 | 4.75 | ▼ 0.06 | 1 |
| 12:59:27 | 4.69 | 4.75 | 4.75 | ▼ 0.06 | 1 |
| 12:51:59 | 4.71 | 4.75 | 4.71 | ▼ 0.1 | 1 |
| 12:42:26 | 4.69 | 4.74 | 4.74 | ▼ 0.07 | 7 |
| 12:42:15 | 4.69 | 4.73 | 4.73 | ▼ 0.08 | 4 |
| 12:31:40 | 4.69 | 4.72 | 4.72 | ▼ 0.09 | 1 |
| 12:31:40 | 4.69 | 4.72 | 4.7 | ▼ 0.11 | 1 |
| 12:30:18 | 4.69 | 4.72 | 4.72 | ▼ 0.09 | 1 |
| 12:22:51 | 4.69 | 4.72 | 4.72 | ▼ 0.09 | 1 |
| 12:01:13 | 4.67 | 4.73 | 4.73 | ▼ 0.08 | 3 |
| 11:55:12 | 4.67 | 4.73 | 4.73 | ▼ 0.08 | 1 |
| 11:42:11 | 4.66 | 4.73 | 4.73 | ▼ 0.08 | 1 |
| 11:19:26 | 4.66 | 4.73 | 4.73 | ▼ 0.08 | 7 |
| 11:15:04 | 4.57 | 4.71 | 4.72 | ▼ 0.09 | 1 |
| 11:13:04 | 4.57 | 4.71 | 4.72 | ▼ 0.09 | 3 |
| 11:00:37 | 4.66 | 4.73 | 4.71 | ▼ 0.1 | 37 |
| 10:52:42 | 4.69 | 4.74 | 4.73 | ▼ 0.08 | 26 |
| 09:28:32 | 4.59 | 4.77 | 4.77 | ▼ 0.04 | 1 |
| 09:23:34 | 4.57 | 4.8 | 4.77 | ▼ 0.04 | 19 |
| 09:00:09 | -- | -- | 4.6 | ▼ 0.21 | 2 |
|
|