MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

26.65

▽0.40(▽1.48%)
開盤： 26.90   最高： 27.35   最低： 26.30
昨收： 27.05   買進： 26.75   賣出： 26.75
總量： 10,605   金額： 2.83億   2026/06/26 10:54:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:54:0526.7526.826.7▼ 0.351
10:54:0226.7526.826.7▼ 0.355
10:53:5126.7526.826.7▼ 0.351
10:53:5126.7526.826.7▼ 0.3533
10:53:4426.7526.826.8▼ 0.252
10:53:4026.7526.826.75▼ 0.363
10:52:5926.7526.826.75▼ 0.328
10:52:5126.7526.826.75▼ 0.310
10:52:4726.7526.7526.75▼ 0.370
10:52:2326.726.7526.8▼ 0.251
10:52:1926.726.7526.7▼ 0.3522
10:51:5026.726.7526.7▼ 0.3591
10:51:2526.626.726.6▼ 0.451
10:51:2126.626.6526.65▼ 0.4102
10:50:0126.626.6526.65▼ 0.421
10:49:4426.626.6526.65▼ 0.423
10:48:4326.6526.7526.65▼ 0.42
10:48:3126.6526.7526.65▼ 0.48
10:48:1226.6526.7526.65▼ 0.46
10:48:1226.6526.7526.65▼ 0.46
10:48:1026.6526.7526.75▼ 0.323
10:48:1026.6526.7526.7▼ 0.3547
10:47:1726.6526.726.7▼ 0.353
10:47:1726.6526.726.7▼ 0.351
10:47:1726.6526.726.75▼ 0.361
10:47:0826.6526.726.6▼ 0.454
10:47:0126.6526.726.6▼ 0.4526
10:46:4426.6526.726.65▼ 0.41
10:46:4426.6526.726.65▼ 0.41
10:46:4426.6526.726.65▼ 0.44
10:46:4326.6526.726.65▼ 0.41
10:46:4326.6526.726.65▼ 0.45
10:46:4326.6526.726.65▼ 0.42
10:46:4326.5526.6526.6▼ 0.45157
10:46:0026.5526.6526.6▼ 0.45153
10:44:5726.6526.726.65▼ 0.42
10:44:5326.6526.726.65▼ 0.43
10:44:2326.6526.726.7▼ 0.3516
10:44:0626.6526.726.65▼ 0.424
10:42:4726.6526.726.7▼ 0.355
10:42:4726.6526.726.7▼ 0.3527
10:42:2926.6526.726.65▼ 0.45
10:42:2726.726.7526.65▼ 0.413
10:42:0526.726.7526.7▼ 0.352
10:41:5726.726.7526.7▼ 0.3557
10:39:1926.626.726.6▼ 0.4516
10:38:4926.626.726.6▼ 0.4529
10:38:4126.626.6526.65▼ 0.417
10:38:4126.5526.626.6▼ 0.4521
10:38:1126.5526.626.6▼ 0.452
10:37:5126.5526.626.6▼ 0.4559
10:37:2826.5526.626.55▼ 0.554
10:35:5926.5526.6526.55▼ 0.518
10:35:4626.626.726.65▼ 0.425
10:35:1626.626.726.6▼ 0.451
10:35:1626.626.726.65▼ 0.41
10:35:1626.626.726.65▼ 0.430
10:35:0826.626.726.6▼ 0.4535
10:34:5426.5526.626.6▼ 0.451
10:34:5426.626.6526.6▼ 0.4511
10:34:1426.626.6526.6▼ 0.454
10:33:5826.626.6526.6▼ 0.453
10:33:3026.626.6526.6▼ 0.4557
10:31:5526.7526.826.8▼ 0.2512
10:31:2226.7526.826.8▼ 0.253
10:31:2226.7526.826.8▼ 0.251
10:31:2226.7526.826.8▼ 0.2517
10:31:1626.826.8526.75▼ 0.31
10:31:1626.826.8526.8▼ 0.258
10:31:1626.7526.826.8▼ 0.251
10:31:1626.7526.826.8▼ 0.254
10:31:1626.7526.826.8▼ 0.253
10:31:1626.7526.7526.8▼ 0.2530
10:31:1626.7526.7526.8▼ 0.2525
10:31:1026.6526.726.7▼ 0.352
10:31:0826.6526.726.7▼ 0.3535
10:31:0426.6526.726.65▼ 0.47
10:30:1526.6526.726.7▼ 0.3511
10:30:1226.6526.726.7▼ 0.3523
10:29:1026.626.6526.7▼ 0.3591
10:27:5526.5526.6526.6▼ 0.4512
10:27:3526.526.526.6▼ 0.4535
10:27:1126.526.526.55▼ 0.59
10:26:2326.526.526.5▼ 0.5531
10:25:5426.526.526.5▼ 0.5533
10:25:3226.526.5526.5▼ 0.5513
10:25:0926.526.5526.5▼ 0.552
10:25:0526.526.5526.5▼ 0.5539
10:24:1126.526.5526.45▼ 0.67
10:24:0326.526.5526.5▼ 0.555
10:24:0226.526.5526.5▼ 0.5510
10:23:3726.526.5526.5▼ 0.554
10:23:2826.526.5526.5▼ 0.5584
10:21:4626.526.5526.5▼ 0.551
10:21:3226.526.5526.5▼ 0.557
10:20:3726.626.6526.55▼ 0.51
10:20:3626.626.6526.55▼ 0.530
10:19:0626.5526.626.6▼ 0.454
10:19:0626.5526.626.6▼ 0.4551
10:18:3026.626.6526.6▼ 0.4582
10:15:4426.526.5526.55▼ 0.53
10:15:2126.5526.626.55▼ 0.57
10:15:1426.5526.626.55▼ 0.516
10:14:4926.4526.526.55▼ 0.5105
10:13:1526.426.4526.4▼ 0.6516
10:12:3926.426.4526.4▼ 0.656
10:11:3426.3526.426.4▼ 0.659
10:11:3426.3526.426.35▼ 0.756
10:10:3726.426.4526.4▼ 0.6536
10:10:3726.426.4526.4▼ 0.6569
10:09:3626.426.4526.4▼ 0.653
10:09:1726.426.4526.45▼ 0.64
10:08:5226.426.4526.45▼ 0.643
10:08:2426.426.4526.4▼ 0.6510
10:08:2226.426.4526.35▼ 0.752
10:08:2026.426.4526.45▼ 0.657
10:07:4126.426.4526.4▼ 0.653
10:07:4026.426.4526.4▼ 0.6525
10:07:1826.426.4526.4▼ 0.6543
10:06:5226.426.4526.45▼ 0.619
10:06:2026.426.4526.45▼ 0.63
10:06:0226.4526.526.4▼ 0.6540
10:05:0526.4526.526.45▼ 0.61
10:04:5926.4526.526.45▼ 0.61
10:04:5426.4526.526.45▼ 0.669
10:04:1426.5526.626.55▼ 0.551
10:03:1926.5526.626.6▼ 0.4511
10:02:1526.5526.626.55▼ 0.58
10:01:4426.5526.626.6▼ 0.452
10:01:3926.5526.626.6▼ 0.453
10:01:3326.626.6526.6▼ 0.4519
10:00:5526.526.5526.6▼ 0.45110
10:00:0026.4526.526.5▼ 0.551
09:59:5526.4526.526.5▼ 0.5555
09:59:5326.4526.526.45▼ 0.61
09:59:4326.426.4526.45▼ 0.634
09:59:2326.426.4526.45▼ 0.643
09:58:4726.4526.526.45▼ 0.643
09:57:3226.4526.526.45▼ 0.643
09:56:4426.4526.526.4▼ 0.656
09:56:3626.4526.526.45▼ 0.69
09:56:3126.4526.526.4▼ 0.6511
09:56:1626.4526.526.4▼ 0.65129
09:54:4926.4526.526.45▼ 0.65
09:54:3726.4526.526.5▼ 0.5512
09:54:0226.4526.526.5▼ 0.551
09:53:5926.4526.526.5▼ 0.5522
09:53:1926.426.4526.45▼ 0.617
09:52:4126.426.3526.4▼ 0.652
09:52:3426.426.3526.4▼ 0.6528
09:52:2426.326.3526.35▼ 0.715
09:51:5926.326.3526.35▼ 0.711
09:51:4726.426.4526.35▼ 0.7167
09:51:1326.426.4526.45▼ 0.670
09:50:4526.426.4526.4▼ 0.6550
09:49:3526.426.4526.4▼ 0.6533
09:48:2326.3526.4526.4▼ 0.659
09:48:1326.3526.426.4▼ 0.6525
09:48:0126.3526.426.35▼ 0.7125
09:47:2626.3526.426.35▼ 0.730
09:47:1526.3526.426.35▼ 0.716
09:47:0226.3526.426.35▼ 0.7131
09:46:0826.326.426.35▼ 0.710
09:46:0626.3526.426.35▼ 0.7129
09:45:4226.3526.426.4▼ 0.6528
09:45:3126.3526.426.4▼ 0.6530
09:45:2026.3526.426.4▼ 0.6566
09:44:5126.526.5526.45▼ 0.625
09:44:3926.526.5526.5▼ 0.551
09:44:3826.526.5526.5▼ 0.556
09:44:3826.526.5526.5▼ 0.55527
09:44:2426.526.5526.55▼ 0.511
09:44:0326.526.5526.5▼ 0.5515
09:43:4126.526.626.5▼ 0.5520
09:43:3126.526.626.55▼ 0.51
09:43:2826.526.626.55▼ 0.516
09:43:1626.526.626.55▼ 0.53
09:43:1226.526.626.5▼ 0.552
09:43:0426.526.626.55▼ 0.51
09:42:5726.526.626.5▼ 0.5556
09:42:5726.5526.626.55▼ 0.5170
09:42:4226.5526.626.6▼ 0.457
09:42:1626.626.6526.6▼ 0.4545
09:41:3326.626.6526.6▼ 0.4527
09:40:5526.6526.6526.6▼ 0.4570
09:40:5526.6526.6526.6▼ 0.45216
09:39:5926.6526.726.65▼ 0.414
09:39:4626.6526.726.65▼ 0.487
09:38:4226.6526.726.7▼ 0.356
09:38:2526.6526.726.65▼ 0.4173
09:36:3226.826.8526.85▼ 0.213
09:36:0426.826.8526.85▼ 0.234
09:35:1026.8526.926.9▼ 0.1520
09:34:1826.92726.9▼ 0.1539
09:34:0626.926.9526.95▼ 0.13
09:34:0426.9527.126.95▼ 0.116
09:33:5326.9527.127▼ 0.051
09:33:362727.127▼ 0.055
09:33:33272727.05--52
09:32:5826.927.0527▼ 0.053
09:32:572727.0527▼ 0.057
09:32:432727.0527▼ 0.051
09:32:3527.0527.0527▼ 0.0529
09:32:1127.0527.0527.05--20
09:32:1127.0527.0527▼ 0.054
09:31:5826.9526.9527.05--6
09:31:5826.9526.9527.05--43
09:31:4126.926.9526.9▼ 0.1521
09:31:2126.8526.926.9▼ 0.1515
09:30:4826.8526.926.85▼ 0.237
09:29:4526.926.9526.9▼ 0.154
09:29:3526.952726.95▼ 0.117
09:28:592727.0526.95▼ 0.11
09:28:582727.0526.95▼ 0.11
09:28:582727.0526.95▼ 0.11
09:28:582727.0527▼ 0.0526
09:28:472727.0527▼ 0.0515
09:28:202727.0527.05--15
09:28:122727.0527.05--9
09:27:5526.952727▼ 0.0518
09:27:4926.952727▼ 0.054
09:27:4926.952727▼ 0.057
09:27:312727.0527.05--2
09:27:262727.0527.05--12
09:27:2427.0527.127.05--1
09:27:242727.0527.05--4
09:27:2127.0527.127.05--4
09:27:1827.0527.127.05--1
09:27:1726.9527.0527.05--5
09:27:172727.0527▼ 0.0514
09:27:152727.0527▼ 0.051
09:27:1126.952727▼ 0.0549
09:27:0226.8526.926.9▼ 0.158
09:26:5326.7526.826.85▼ 0.24
09:26:5326.826.926.8▼ 0.258
09:26:5026.826.926.8▼ 0.251
09:26:3426.7526.826.8▼ 0.2519
09:26:3326.7526.826.8▼ 0.2538
09:25:4626.726.7526.75▼ 0.31
09:25:4426.726.7526.7▼ 0.354
09:25:3126.726.7526.7▼ 0.3511
09:25:2726.6526.726.7▼ 0.354
09:25:2726.6526.726.7▼ 0.352
09:25:2426.6526.726.7▼ 0.357
09:25:1126.6526.726.7▼ 0.3515
09:24:2326.6526.726.65▼ 0.48
09:23:5826.6526.726.7▼ 0.35143
09:23:2726.6526.726.7▼ 0.3532
09:23:1926.6526.726.65▼ 0.41
09:23:1526.6526.726.65▼ 0.418
09:22:5326.6526.726.7▼ 0.351
09:22:5126.6526.726.65▼ 0.476
09:22:0726.726.826.75▼ 0.344
09:21:5426.726.826.8▼ 0.258
09:21:2726.7526.826.75▼ 0.38
09:21:1026.7526.826.85▼ 0.22
09:21:1026.7526.826.8▼ 0.2531
09:20:5326.7526.826.7▼ 0.354
09:20:5326.7526.826.75▼ 0.317
09:20:1826.7526.826.75▼ 0.31
09:20:1626.7526.826.75▼ 0.37
09:20:0226.726.7526.75▼ 0.326
09:19:3226.726.7526.7▼ 0.351
09:19:2926.726.7526.7▼ 0.3539
09:19:1226.7526.826.8▼ 0.252
09:19:1026.7526.8526.75▼ 0.374
09:18:1626.926.9526.85▼ 0.248
09:17:4826.8526.926.9▼ 0.155
09:17:4226.8526.926.9▼ 0.1527
09:18:4226.7526.8526.75▼ 0.31
09:18:3626.7526.8526.75▼ 0.31
09:18:3426.826.8526.8▼ 0.251
09:18:3426.826.8526.8▼ 0.251
09:18:3426.726.826.8▼ 0.2518
09:18:3126.7526.826.75▼ 0.31
09:18:3126.726.7526.75▼ 0.31
09:18:2526.7526.826.75▼ 0.31
09:18:2526.7526.826.75▼ 0.31
09:18:2326.7526.826.75▼ 0.332
09:18:1926.7526.8526.85▼ 0.21
09:18:1626.7526.8526.85▼ 0.21
09:18:1626.7526.8526.85▼ 0.21
09:18:1526.826.8526.8▼ 0.254
09:18:1426.826.8526.8▼ 0.2520
09:18:1026.8526.926.85▼ 0.21
09:18:1026.8526.926.85▼ 0.21
09:18:1026.8526.926.85▼ 0.21
09:18:0926.826.8526.85▼ 0.21
09:18:0426.826.926.8▼ 0.251
09:18:0426.826.8526.85▼ 0.21
09:17:5426.826.8526.85▼ 0.21
09:17:5126.826.8526.85▼ 0.21
09:17:4826.8526.926.85▼ 0.213
09:17:4826.926.9526.9▼ 0.151
09:17:4826.8526.926.9▼ 0.152
09:17:4726.8526.926.9▼ 0.152
09:17:4526.8526.926.9▼ 0.151
09:17:4226.8526.926.9▼ 0.151
09:17:3526.8526.926.9▼ 0.151
09:17:3326.8526.926.9▼ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
286 317 17442 404602
融券買進 融券賣出 融券餘額 融券限額
0 0 5 404602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -309 0 -1026
2025/09/22 1053 0 17
2025/09/19 398 0 60
2025/09/18 331 0 32
2025/09/17 1480 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒153▽2▽1.29%
競爭者 1402遠東新瓶用聚酯粒28.45▽0.15▽0.52%
競爭者 1440南紡瓶用聚酯粒13.05▽0.25▽1.88%
競爭者 1444力麗瓶用聚酯粒7.11△0.18△2.6%
競爭者 1413宏洲聚酯絲9.31▽0.06▽0.64%
競爭者 1440南紡聚酯絲13.05▽0.25▽1.88%
競爭者 1444力麗聚酯絲7.11△0.18△2.6%
競爭者 1718中纖聚酯絲11.15△1△9.85%
競爭者 1303南亞聚酯薄膜153▽2▽1.29%
上游供應商 1303南亞EG153▽2▽1.29%
上游供應商 1710東聯EG14△0.05△0.36%
上游供應商 1718中纖EG11.15△1△9.85%
上游供應商 1326台化PTA54.3▽5.2▽8.74%
下游客戶 1452宏益加工絲10.9▽0.05▽0.46%
下游客戶 1457宜進加工絲14.05▽0.15▽1.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1409 新 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。