MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

17.45

△0.50(△2.95%)
開盤： 16.95   最高： 17.45   最低： 16.85
昨收： 16.95   買進： 17.45   賣出： 17.50
總量： 5,111   金額： 0.88億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.4517.517.45▲ 0.5352
13:24:5217.417.4517.45▲ 0.516
13:24:5117.417.4517.4▲ 0.458
13:24:2917.417.4517.4▲ 0.4514
13:24:2217.417.4517.45▲ 0.59
13:23:5617.417.4517.45▲ 0.57
13:23:4417.417.4517.45▲ 0.52
13:23:4017.417.4517.4▲ 0.452
13:23:3817.417.4517.45▲ 0.523
13:23:0817.417.4517.45▲ 0.53
13:23:0417.417.4517.4▲ 0.4510
13:22:1917.417.4517.45▲ 0.56
13:21:5417.417.4517.45▲ 0.54
13:21:3217.417.4517.4▲ 0.451
13:21:3217.417.4517.45▲ 0.55
13:21:3117.417.4517.45▲ 0.59
13:21:2617.417.4517.45▲ 0.511
13:20:4117.417.4517.45▲ 0.53
13:20:3517.417.4517.45▲ 0.510
13:19:0017.417.4517.45▲ 0.543
13:16:3717.417.4517.4▲ 0.452
13:16:2717.417.4517.4▲ 0.452
13:16:1517.3517.417.4▲ 0.456
13:15:5117.3517.4517.4▲ 0.4513
13:14:0917.3517.417.4▲ 0.452
13:13:5617.417.4517.4▲ 0.451
13:13:5617.417.4517.4▲ 0.451
13:13:5517.417.4517.4▲ 0.451
13:13:5517.417.4517.4▲ 0.451
13:13:2317.3517.417.4▲ 0.451
13:13:1117.3517.417.4▲ 0.452
13:12:3417.417.4517.4▲ 0.451
13:12:3317.417.4517.4▲ 0.456
13:12:3317.417.4517.4▲ 0.451
13:12:3317.417.4517.4▲ 0.455
13:12:0617.3517.417.4▲ 0.451
13:11:3417.3517.417.4▲ 0.451
13:11:3117.3517.417.4▲ 0.452
13:10:5617.3517.417.4▲ 0.451
13:10:3317.3517.417.4▲ 0.453
13:07:4317.3517.417.4▲ 0.4515
13:06:3317.417.4517.4▲ 0.451
13:06:3217.417.4517.4▲ 0.453
13:05:5917.417.4517.4▲ 0.451
13:05:5717.3517.4517.45▲ 0.52
13:05:5717.417.4517.4▲ 0.4513
13:05:5717.3517.417.4▲ 0.457
13:05:2817.3517.417.4▲ 0.455
13:04:5817.3517.417.4▲ 0.452
13:04:3717.3517.417.4▲ 0.452
13:04:3717.3517.417.4▲ 0.4519
13:04:3717.3517.417.4▲ 0.45125
13:04:3617.3517.417.4▲ 0.451
13:03:3117.3517.417.35▲ 0.41
13:02:4917.3517.417.4▲ 0.4580
13:02:4717.3517.417.35▲ 0.450
13:02:4717.3517.417.35▲ 0.450
13:02:3817.3517.417.4▲ 0.4520
13:02:2617.3517.417.4▲ 0.452
13:02:0917.3517.417.4▲ 0.4514
13:01:5517.3517.417.4▲ 0.452
13:01:0617.3517.417.4▲ 0.452
13:00:4117.3517.417.35▲ 0.41
13:00:1717.3517.417.35▲ 0.42
13:00:0117.3517.417.35▲ 0.41
12:59:3417.3517.417.4▲ 0.452
12:59:3017.3517.417.4▲ 0.451
12:58:4817.3517.417.4▲ 0.452
12:58:3517.3517.417.4▲ 0.452
12:58:3417.3517.417.4▲ 0.452
12:58:3017.3517.417.35▲ 0.41
12:58:2417.3517.417.35▲ 0.41
12:58:2317.3517.417.35▲ 0.44
12:58:1817.3517.417.35▲ 0.41
12:58:1617.3517.417.4▲ 0.452
12:58:0017.317.417.3▲ 0.351
12:57:5117.317.3517.35▲ 0.41
12:57:5117.317.417.4▲ 0.452
12:57:5117.317.3517.35▲ 0.41
12:57:5117.317.3517.35▲ 0.41
12:57:1517.3517.417.35▲ 0.41
12:57:1517.317.3517.35▲ 0.417
12:57:0317.317.3517.35▲ 0.41
12:56:0617.317.3517.3▲ 0.351
12:56:0617.317.3517.35▲ 0.41
12:54:4717.317.417.3▲ 0.355
12:54:4517.317.417.3▲ 0.351
12:54:4017.317.417.3▲ 0.355
12:54:1217.317.417.3▲ 0.351
12:54:0017.317.417.3▲ 0.351
12:53:5217.317.3517.35▲ 0.41
12:53:5017.317.3517.3▲ 0.351
12:53:4617.317.3517.35▲ 0.42
12:53:1717.317.3517.3▲ 0.355
12:52:1817.317.3517.3▲ 0.351
12:52:1217.317.417.4▲ 0.4516
12:51:5717.3517.417.35▲ 0.41
12:51:5117.317.3517.35▲ 0.42
12:51:5117.317.3517.35▲ 0.41
12:51:5117.317.3517.35▲ 0.41
12:51:5117.3517.417.35▲ 0.48
12:51:5117.317.3517.35▲ 0.415
12:51:3917.317.3517.35▲ 0.42
12:50:5417.317.3517.35▲ 0.42
12:50:2417.317.3517.3▲ 0.351
12:50:2417.317.3517.35▲ 0.437
12:50:2317.317.3517.35▲ 0.41
12:48:3017.317.3517.3▲ 0.351
12:48:1217.317.3517.35▲ 0.42
12:47:4017.317.3517.35▲ 0.413
12:47:3317.317.3517.3▲ 0.352
12:46:3617.317.3517.3▲ 0.351
12:46:3117.317.3517.3▲ 0.351
12:46:1917.317.3517.35▲ 0.41
12:46:0817.317.3517.35▲ 0.42
12:44:4717.317.3517.35▲ 0.42
12:44:4217.317.3517.3▲ 0.351
12:44:3917.317.3517.35▲ 0.41
12:43:3317.317.3517.35▲ 0.41
12:43:0717.317.3517.3▲ 0.351
12:42:4817.317.3517.3▲ 0.351
12:42:4517.317.3517.3▲ 0.352
12:42:3617.317.3517.3▲ 0.351
12:41:3617.317.3517.35▲ 0.41
12:41:2817.317.3517.35▲ 0.412
12:40:5417.317.3517.3▲ 0.351
12:39:5617.317.3517.35▲ 0.41
12:39:3017.3517.417.35▲ 0.41
12:39:1917.3517.417.35▲ 0.41
12:39:1917.317.3517.35▲ 0.41
12:39:0017.317.417.3▲ 0.351
12:38:4917.317.3517.35▲ 0.41
12:37:2017.3517.417.35▲ 0.41
12:37:2017.3517.417.35▲ 0.43
12:37:2017.317.3517.35▲ 0.42
12:37:0617.317.3517.3▲ 0.351
12:36:2017.317.3517.35▲ 0.41
12:36:0017.317.3517.35▲ 0.41
12:35:3517.3517.417.35▲ 0.42
12:35:3517.3517.417.35▲ 0.41
12:35:3517.3517.417.35▲ 0.42
12:35:3517.3517.417.35▲ 0.41
12:35:3517.3517.417.35▲ 0.41
12:35:3517.317.3517.35▲ 0.44
12:35:2417.317.3517.3▲ 0.355
12:35:1217.317.3517.3▲ 0.351
12:34:1317.317.3517.35▲ 0.45
12:33:1817.317.3517.3▲ 0.351
12:33:1217.317.3517.35▲ 0.41
12:32:3417.317.3517.3▲ 0.351
12:31:2417.317.3517.3▲ 0.351
12:30:5517.317.3517.35▲ 0.45
12:30:3217.317.3517.3▲ 0.3510
12:30:2217.317.3517.35▲ 0.420
12:30:1517.317.3517.35▲ 0.42
12:30:0517.317.3517.35▲ 0.41
12:30:0017.317.3517.3▲ 0.351
12:29:3017.317.3517.3▲ 0.351
12:29:0517.317.3517.35▲ 0.43
12:28:3917.317.3517.3▲ 0.351
12:27:3617.317.3517.3▲ 0.351
12:27:1917.317.3517.35▲ 0.43
12:26:5417.317.3517.3▲ 0.351
12:26:4917.317.3517.35▲ 0.41
12:26:4517.317.3517.35▲ 0.42
12:25:4217.317.3517.3▲ 0.351
12:25:2217.317.3517.3▲ 0.352
12:23:4917.317.3517.3▲ 0.351
12:23:4917.317.3517.35▲ 0.42
12:23:4817.317.3517.3▲ 0.351
12:21:5417.317.3517.3▲ 0.351
12:21:4617.317.3517.35▲ 0.41
12:20:4917.317.3517.35▲ 0.42
12:20:4317.317.3517.3▲ 0.351
12:20:0017.317.3517.3▲ 0.351
12:19:1917.317.3517.35▲ 0.412
12:18:0617.317.3517.3▲ 0.351
12:17:3817.317.3517.3▲ 0.351
12:16:1217.317.3517.3▲ 0.351
12:14:5317.317.3517.35▲ 0.42
12:14:4717.317.3517.3▲ 0.351
12:14:3317.317.3517.3▲ 0.351
12:14:1817.317.3517.3▲ 0.351
12:14:1417.317.3517.3▲ 0.351
12:12:4517.317.3517.3▲ 0.352
12:12:3817.317.3517.3▲ 0.355
12:12:2417.317.3517.3▲ 0.351
12:11:3917.317.417.3▲ 0.353
12:11:2717.317.417.3▲ 0.351
12:10:3017.317.417.3▲ 0.351
12:10:2717.317.3517.35▲ 0.41
12:08:5817.317.417.4▲ 0.452
12:08:3817.3517.417.35▲ 0.41
12:08:3617.317.417.3▲ 0.351
12:08:3317.3517.417.35▲ 0.43
12:08:2517.3517.417.35▲ 0.43
12:08:2217.317.417.3▲ 0.351
12:08:2117.317.3517.35▲ 0.41
12:08:1117.317.3517.35▲ 0.41
12:08:1117.317.3517.35▲ 0.41
12:07:5217.3517.417.35▲ 0.42
12:07:5217.3517.417.35▲ 0.41
12:07:5217.3517.417.35▲ 0.42
12:07:5217.3517.417.35▲ 0.43
12:07:4517.317.3517.35▲ 0.41
12:07:4517.317.3517.35▲ 0.45
12:07:1617.317.3517.35▲ 0.43
12:07:1217.317.3517.35▲ 0.433
12:06:4217.317.3517.3▲ 0.351
12:05:1717.317.3517.3▲ 0.351
12:04:4817.317.3517.3▲ 0.351
12:03:5817.317.3517.3▲ 0.352
12:02:5417.317.3517.3▲ 0.351
12:02:5417.317.3517.3▲ 0.352
12:02:1117.317.3517.3▲ 0.351
12:01:0017.317.3517.3▲ 0.351
12:00:2717.317.3517.35▲ 0.45
12:00:1217.317.3517.35▲ 0.45
11:59:0617.317.3517.3▲ 0.351
11:59:0617.317.3517.3▲ 0.351
11:57:4417.317.3517.3▲ 0.351
11:57:3717.317.3517.35▲ 0.42
11:57:1217.317.3517.3▲ 0.351
11:57:1217.317.3517.35▲ 0.41
11:56:2917.317.3517.35▲ 0.42
11:56:2817.317.3517.3▲ 0.3525
11:56:0217.317.3517.3▲ 0.352
11:56:0017.317.3517.3▲ 0.351
11:55:1817.317.3517.3▲ 0.351
11:54:3717.317.3517.3▲ 0.351
11:53:3017.317.3517.3▲ 0.353
11:53:2817.317.3517.35▲ 0.41
11:53:2417.317.3517.3▲ 0.351
11:52:5517.317.3517.3▲ 0.351
11:51:3017.317.3517.3▲ 0.351
11:50:4817.317.3517.3▲ 0.352
11:49:5017.317.3517.3▲ 0.351
11:49:4917.317.3517.35▲ 0.45
11:49:3617.317.3517.3▲ 0.351
11:48:5217.317.3517.3▲ 0.351
11:48:0417.317.3517.3▲ 0.351
11:47:4217.317.3517.3▲ 0.351
11:46:4417.317.3517.3▲ 0.351
11:45:5417.317.3517.3▲ 0.352
11:45:4817.317.3517.3▲ 0.351
11:45:4217.3517.417.35▲ 0.4168
11:45:2917.3517.417.35▲ 0.41
11:45:2517.3517.417.4▲ 0.452
11:43:5417.3517.417.35▲ 0.41
11:43:3917.3517.417.35▲ 0.41
11:42:4217.3517.417.35▲ 0.41
11:42:0017.3517.417.35▲ 0.41
11:41:2217.3517.417.4▲ 0.451
11:40:5817.3517.417.35▲ 0.41
11:40:3417.3517.417.35▲ 0.41
11:40:0917.3517.417.35▲ 0.46
11:40:0617.3517.417.35▲ 0.41
11:39:3817.3517.417.35▲ 0.41
11:38:1217.3517.417.35▲ 0.41
11:37:5717.3517.417.4▲ 0.452
11:37:5617.3517.417.4▲ 0.4520
11:37:4017.3517.417.35▲ 0.43
11:37:2817.3517.417.35▲ 0.41
11:36:1817.3517.417.35▲ 0.41
11:36:0517.3517.417.35▲ 0.41
11:35:3317.3517.417.4▲ 0.451
11:35:3117.3517.417.4▲ 0.451
11:34:2617.3517.417.4▲ 0.451
11:34:2417.3517.417.35▲ 0.41
11:34:2317.3517.417.35▲ 0.41
11:34:2217.3517.417.35▲ 0.411
11:34:2017.3517.417.4▲ 0.451
11:34:2017.3517.417.35▲ 0.413
11:32:3517.3517.417.4▲ 0.455
11:32:3017.3517.417.35▲ 0.41
11:31:2317.3517.417.35▲ 0.42
11:31:1817.3517.417.35▲ 0.41
11:31:1317.3517.417.4▲ 0.453
11:30:5117.3517.417.4▲ 0.452
11:30:3617.3517.417.35▲ 0.41
11:30:2717.3517.417.35▲ 0.45
11:30:2317.3517.417.35▲ 0.410
11:30:1717.3517.417.4▲ 0.452
11:28:4217.3517.417.35▲ 0.41
11:28:3817.3517.417.4▲ 0.451
11:28:2617.317.3517.35▲ 0.429
11:28:1217.317.3517.3▲ 0.351
11:27:4317.317.3517.35▲ 0.48
11:27:1817.317.3517.35▲ 0.43
11:27:1217.317.3517.35▲ 0.414
11:26:4417.317.3517.35▲ 0.46
11:26:2817.317.3517.3▲ 0.351
11:25:5517.317.3517.3▲ 0.355
11:25:0717.317.3517.3▲ 0.351
11:24:5417.317.3517.3▲ 0.351
11:23:5317.317.3517.3▲ 0.356
11:23:4917.317.3517.3▲ 0.351
11:23:0017.317.3517.3▲ 0.351
11:22:0117.317.3517.3▲ 0.351
11:21:4917.317.3517.35▲ 0.410

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 162 2077 421166
融券買進 融券賣出 融券餘額 融券限額
0 1 2 421166

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -171 0 -150
2025/09/22 560 -26 -24
2025/09/19 -3532 -479 380
2025/09/18 404 -41 16
2025/09/17 -127 -23 -16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站14.75△0.25△1.72%
競爭者 2616山隆加油站13.6△0.1△0.74%
競爭者 8927北基加油站24.1△0.15△0.63%
競爭者 9937全國加油站57.1▽0.3▽0.52%
上游供應商 1326台化CPL40.55△1.15△2.92%
上游供應商 1326台化尼龍絲40.55△1.15△2.92%
上游供應商 1303南亞特多隆原絲77.6△4.6△6.3%
上游供應商 1409新纖特多隆原絲15.25△0.55△3.74%
上游供應商 6505台塑化煉油49.8△1.05△2.15%
上游供應商 1326台化簾布絲40.55△1.15△2.92%
下游客戶 4438廣越成衣製造67.8△0.6△0.89%
下游客戶 2105正新輪胎30.2△0.3△1%
下游客戶 2106建大輪胎19.45△0.2△1.04%
下游客戶 2107厚生輪胎24.85△0.05△0.2%
下游客戶 2109華豐輪胎14.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1434 福 懋

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。