MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

20.40

△0.30(△1.49%)
開盤： 20.15   最高： 20.40   最低： 20.00
昨收： 20.10   買進： 20.35   賣出： 20.40
總量： 3,478   金額： 0.70億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.45▼ 0.62
13:30:0017.417.4517.45▼ 0.6114
13:24:1717.417.4517.4▼ 0.652
13:24:1217.417.4517.45▼ 0.62
13:23:5117.417.4517.4▼ 0.6521
13:21:5417.3517.4517.4▼ 0.651
13:21:2717.3517.4517.4▼ 0.655
13:21:0117.3517.417.4▼ 0.6510
13:20:4717.417.4517.4▼ 0.6520
13:20:3517.3517.417.4▼ 0.6539
13:20:3317.3517.417.35▼ 0.743
13:16:5317.3517.417.35▼ 0.75
13:16:4817.3517.417.35▼ 0.71
13:15:3417.3517.417.35▼ 0.72
13:15:0517.3517.417.35▼ 0.77
13:14:1817.417.4517.4▼ 0.6555
13:14:1817.417.4517.4▼ 0.652
13:14:1817.417.4517.4▼ 0.6542
13:14:1817.417.4517.4▼ 0.6524
13:13:2217.417.4517.45▼ 0.62
13:12:3517.417.4517.4▼ 0.6528
13:05:2417.417.4517.4▼ 0.6517
13:05:0017.417.4517.45▼ 0.63
13:04:2117.417.4517.45▼ 0.63
13:01:0917.417.4517.4▼ 0.6518
12:56:2217.3517.417.4▼ 0.6520
12:56:2217.3517.417.4▼ 0.652
12:55:2817.3517.417.4▼ 0.659
12:54:4117.3517.417.4▼ 0.6510
12:52:3117.317.3517.35▼ 0.791
12:52:1717.417.4517.35▼ 0.7262
12:50:2717.417.4517.45▼ 0.61
12:48:3817.417.4517.45▼ 0.65
12:47:3517.417.4517.4▼ 0.651
12:46:5317.417.4517.45▼ 0.61
12:44:1217.417.4517.4▼ 0.6513
12:43:5417.417.4517.4▼ 0.654
12:41:4617.417.4517.45▼ 0.61
12:40:5217.417.4517.45▼ 0.61
12:40:3917.4517.517.45▼ 0.63
12:39:0617.4517.517.45▼ 0.64
12:38:4617.4517.517.5▼ 0.551
12:37:4217.417.4517.45▼ 0.64
12:35:5717.3517.417.4▼ 0.6523
12:35:5717.3517.417.4▼ 0.6520
12:35:4217.3517.417.4▼ 0.6514
12:31:3517.3517.417.4▼ 0.6567
12:25:0317.317.3517.35▼ 0.72
12:24:4917.317.3517.35▼ 0.72
12:23:0417.317.3517.35▼ 0.72
12:22:5217.317.3517.35▼ 0.72
12:20:4817.317.3517.3▼ 0.7523
12:20:3917.317.3517.3▼ 0.7522
12:20:3817.317.3517.3▼ 0.7564
12:20:3517.317.3517.3▼ 0.7510
12:19:2817.317.3517.3▼ 0.7510
12:18:5017.317.3517.3▼ 0.755
12:14:0017.317.3517.35▼ 0.71
12:12:1217.317.3517.3▼ 0.7514
12:11:0117.317.3517.3▼ 0.751
12:06:3217.317.3517.35▼ 0.72
12:04:5617.3517.417.35▼ 0.715
12:04:5617.3517.417.35▼ 0.717
12:03:1117.417.4517.4▼ 0.655
11:59:0217.3517.4517.4▼ 0.6510
11:56:5117.417.4517.4▼ 0.651
11:56:3017.417.4517.4▼ 0.653
11:55:0417.417.4517.4▼ 0.655
11:53:2317.3517.3517.4▼ 0.6535
11:53:1017.317.3517.35▼ 0.75
11:50:1917.317.3517.35▼ 0.71
11:50:1617.317.3517.35▼ 0.72
11:49:3017.317.3517.35▼ 0.71
11:48:2417.317.3517.35▼ 0.72
11:48:0317.317.3517.35▼ 0.72
11:46:5417.317.3517.3▼ 0.757
11:45:2117.317.3517.3▼ 0.752
11:44:3017.317.3517.35▼ 0.72
11:39:4317.2517.317.3▼ 0.7510
11:39:3417.2517.317.3▼ 0.751
11:39:3417.2517.317.3▼ 0.754
11:39:3417.2517.317.3▼ 0.756
11:39:0417.2517.317.25▼ 0.81
11:37:4817.2517.317.25▼ 0.8124
11:36:0917.317.3517.3▼ 0.753
11:34:1717.317.417.35▼ 0.710
11:34:1717.317.417.35▼ 0.715
11:31:2617.3517.3517.35▼ 0.713
11:29:2817.3517.417.35▼ 0.717
11:28:1317.3517.3517.4▼ 0.6531
11:27:1417.317.3517.35▼ 0.716
11:24:4917.3517.417.35▼ 0.716
11:23:3917.3517.417.4▼ 0.65103
11:21:1417.3517.417.4▼ 0.651
11:21:0317.417.4517.4▼ 0.6524
11:21:0317.417.4517.4▼ 0.6514
11:21:0317.417.4517.4▼ 0.6566
11:20:5917.417.4517.4▼ 0.655
11:20:1517.417.4517.45▼ 0.62
11:18:3317.4517.517.45▼ 0.684
11:17:4017.4517.517.5▼ 0.551
11:17:3817.4517.517.5▼ 0.558
11:15:3617.417.4517.45▼ 0.64
11:14:5417.3517.417.4▼ 0.6512
11:13:2317.417.517.4▼ 0.6510
11:12:0617.417.517.45▼ 0.64
11:10:3717.4517.517.45▼ 0.67
11:10:0917.4517.517.45▼ 0.673
11:04:2017.517.5517.5▼ 0.5510
11:00:3417.517.5517.5▼ 0.551
11:00:3017.517.5517.5▼ 0.5516
10:57:4417.4517.517.55▼ 0.533
10:49:5717.3517.4517.4▼ 0.6518
10:47:4917.3517.417.35▼ 0.73
10:43:0917.317.3517.4▼ 0.6532
10:40:4117.3517.417.35▼ 0.735
10:35:4417.3517.417.4▼ 0.6540
10:32:4417.317.3517.35▼ 0.710
10:31:2617.317.417.4▼ 0.652
10:30:4817.317.3517.35▼ 0.71
10:30:4817.317.3517.35▼ 0.716
10:29:4717.2517.3517.35▼ 0.76
10:26:5317.317.3517.3▼ 0.7525
10:22:3117.2517.317.3▼ 0.7531
10:19:2017.2517.317.25▼ 0.84
10:19:1817.217.2517.25▼ 0.849
10:13:5917.117.1517.15▼ 0.94
10:13:5317.0517.117.1▼ 0.952
10:13:5317.217.2517.1▼ 0.9559
10:12:2717.1517.217.2▼ 0.8518
10:07:5717.0517.1517.05▼ 128
10:02:3517.0517.1517.1▼ 0.9521
10:00:381717.0517.05▼ 124
10:00:191717.0517.05▼ 151
09:49:5616.9517.0517▼ 1.052
09:49:2817.0517.117▼ 1.051
09:49:2817.0517.117▼ 1.05414
09:43:4716.9516.9516.95▼ 1.136
09:40:5416.8516.916.9▼ 1.153
09:40:4216.8516.916.9▼ 1.1519
09:39:1916.8516.916.9▼ 1.156
09:36:4716.8516.916.9▼ 1.152
09:36:2716.916.9516.85▼ 1.226
09:35:3216.951716.95▼ 1.129
09:31:3316.8516.9516.95▼ 1.120
09:29:5116.816.8516.85▼ 1.23
09:29:4316.816.8516.8▼ 1.259
09:29:3216.816.8516.8▼ 1.251
09:29:3216.8516.916.85▼ 1.245
09:29:3216.8516.9516.9▼ 1.157
09:29:0216.916.9516.9▼ 1.156
09:29:0216.916.9516.9▼ 1.157
09:28:5616.8516.9516.95▼ 1.11
09:28:0916.951716.95▼ 1.19
09:28:0916.8516.916.95▼ 1.18
09:28:0916.8516.916.9▼ 1.153
09:27:3016.8516.916.9▼ 1.158
09:27:2316.8516.916.85▼ 1.23
09:27:1716.8516.916.85▼ 1.21
09:26:2716.8516.916.85▼ 1.21
09:26:1316.8516.916.85▼ 1.212
09:25:3916.7516.816.8▼ 1.2513
09:25:0216.816.916.8▼ 1.256
09:23:3316.7516.816.8▼ 1.251
09:23:3316.816.916.8▼ 1.256
09:23:0716.8516.916.85▼ 1.23
09:23:0716.7516.8516.85▼ 1.247
09:23:0716.816.8516.8▼ 1.251
09:22:5916.7516.8516.85▼ 1.21
09:22:5816.816.8516.8▼ 1.2583
09:22:4916.816.8516.8▼ 1.252
09:22:4516.816.8516.8▼ 1.2581
09:22:3616.916.9516.85▼ 1.252
09:22:1916.916.9516.9▼ 1.1522
09:22:0316.916.9516.95▼ 1.110
09:21:4016.951716.95▼ 1.121
09:20:3916.951716.95▼ 1.130
09:20:0716.9516.9516.9▼ 1.1515
09:20:0416.9516.9516.95▼ 1.132
09:19:5716.916.9516.95▼ 1.12
09:19:5716.951716.95▼ 1.14
09:19:5016.951716.95▼ 1.119
09:19:1816.916.9516.95▼ 1.19
09:18:1816.91716.95▼ 1.13
09:18:0816.91716.9▼ 1.1516
09:18:0216.951716.95▼ 1.12
09:18:0216.951716.95▼ 1.18
09:17:1716.951716.95▼ 1.124
09:16:3616.9516.9516.95▼ 1.19
09:16:3416.951716.95▼ 1.141
09:15:3317.0517.117.05▼ 17
09:15:2917.0517.117.1▼ 0.952
09:15:2817.0517.117.1▼ 0.951
09:15:2717.0517.117.05▼ 134
09:14:511717.0517.1▼ 0.9515
09:14:4417.0517.117▼ 1.058
09:14:4417.0517.117.05▼ 145
09:14:2217.0517.117.1▼ 0.951
09:14:071717.0517.05▼ 136
09:14:011717.0517▼ 1.0510
09:13:581717.0517.05▼ 11
09:13:521717.0517▼ 1.0510
09:13:431717.0517▼ 1.0527
09:13:221717.0517.05▼ 11
09:13:211717.0517.05▼ 12
09:12:461717.0517.05▼ 12
09:12:3017.0517.117.05▼ 15
09:12:2017.0517.117.05▼ 128
09:11:571717.117.1▼ 0.9550
09:10:041717.1517.1▼ 0.956
09:09:5817.0517.1517.1▼ 0.952
09:09:5717.1517.217.15▼ 0.9102
09:09:5717.1517.217.15▼ 0.92
09:09:5717.1517.217.15▼ 0.9144
09:09:5317.1517.217.15▼ 0.91
09:09:5317.1517.217.15▼ 0.912
09:09:5317.1517.217.15▼ 0.910
09:09:5317.1517.217.15▼ 0.92
09:09:5317.117.1517.15▼ 0.99
09:08:221717.117▼ 1.052
09:07:5116.951717▼ 1.059
09:07:3916.951716.95▼ 1.15
09:07:0716.8516.9516.95▼ 1.13
09:06:5516.8516.916.9▼ 1.15125
09:06:211717.0517.05▼ 12
09:06:091717.0517▼ 1.0514
09:05:38171717.05▼ 139
09:04:5616.9516.9517▼ 1.0510
09:04:4716.9516.9517▼ 1.055
09:04:3716.916.9516.9▼ 1.1512
09:04:3216.916.9516.95▼ 1.11
09:04:2016.916.9516.95▼ 1.150
09:04:0616.91716.95▼ 1.160
09:03:4616.91716.95▼ 1.110
09:03:3416.91716.95▼ 1.11
09:03:3216.916.9516.95▼ 1.150
09:03:1416.951716.9▼ 1.1510
09:03:1416.951716.95▼ 1.143
09:02:4316.916.9516.9▼ 1.156
09:02:2516.91716.95▼ 1.157
09:02:2116.951716.95▼ 1.11
09:02:0016.851716.9▼ 1.156
09:01:5716.9517.0517▼ 1.051
09:01:5617.0517.1516.9▼ 1.153
09:01:5617.0517.1516.95▼ 1.12
09:01:5617.0517.1517▼ 1.0517
09:01:4717.0517.0517.15▼ 0.917
09:01:431717.0517▼ 1.0512
09:01:4116.91717▼ 1.0527
09:01:4116.91717▼ 1.053
09:01:4016.916.9516.95▼ 1.16
09:01:3816.851716.9▼ 1.1512
09:01:3816.851716.9▼ 1.1545
09:01:3216.8516.916.85▼ 1.27
09:01:3016.816.916.85▼ 1.29
09:01:2816.816.916.85▼ 1.29
09:01:2816.916.9516.8▼ 1.253
09:01:2816.916.9516.85▼ 1.22
09:01:2816.916.9516.9▼ 1.15106
09:01:1117.0517.117▼ 1.0534
09:01:091717.0517.05▼ 136
09:01:031717.0517▼ 1.057
09:00:561717.0517▼ 1.0511
09:00:5217.0517.117.05▼ 111
09:00:5217.0517.117.05▼ 119
09:00:451717.0517.05▼ 124
09:00:451717.0517.05▼ 11
09:00:441717.0517.05▼ 112
09:00:3517.0517.117.05▼ 114
09:00:3517.0517.117.05▼ 11
09:00:3517.0517.117.05▼ 128
09:00:3517.0517.117.05▼ 17
09:00:241717.117.1▼ 0.954
09:00:181717.1517.15▼ 0.91
09:00:18----17▼ 1.05282

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 162 2077 421166
融券買進 融券賣出 融券餘額 融券限額
0 1 2 421166

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -171 0 -150
2025/09/22 560 -26 -24
2025/09/19 -3532 -479 380
2025/09/18 404 -41 16
2025/09/17 -127 -23 -16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站16.4----
競爭者 2616山隆加油站13.15----
競爭者 8927北基加油站17.3▽0.1▽0.57%
競爭者 9937全國加油站55▽0.1▽0.18%
上游供應商 1326台化CPL78.7△1.7△2.21%
上游供應商 1326台化尼龍絲78.7△1.7△2.21%
上游供應商 1303南亞特多隆原絲307▽7.5▽2.38%
上游供應商 1409新纖特多隆原絲25.75△0.25△0.98%
上游供應商 6505台塑化煉油122.5△11△9.87%
上游供應商 1326台化簾布絲78.7△1.7△2.21%
下游客戶 4438廣越成衣製造57.8△0.2△0.35%
下游客戶 2105正新輪胎32.5△0.7△2.2%
下游客戶 2106建大輪胎17.55△0.35△2.03%
下游客戶 2107厚生輪胎28.65▽0.1▽0.35%
下游客戶 2109華豐輪胎14.45△0.2△1.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1434 福 懋

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。