| 13:30:00 | 15.45 | 15.5 | 15.45 | ▼ 0.1 | 18 |
| 13:05:19 | 15.5 | 15.55 | 15.5 | ▼ 0.05 | 32 |
| 12:58:13 | 15.55 | 15.6 | 15.55 | -- | 1 |
| 12:39:27 | 15.6 | 15.7 | 15.6 | ▲ 0.05 | 2 |
| 12:35:38 | 15.65 | 15.7 | 15.65 | ▲ 0.1 | 1 |
| 12:35:09 | 15.55 | 15.6 | 15.6 | ▲ 0.05 | 25 |
| 12:34:12 | 15.5 | 15.55 | 15.55 | -- | 9 |
| 12:32:00 | 15.45 | 15.5 | 15.5 | ▼ 0.05 | 1 |
| 12:06:55 | 15.35 | 15.55 | 15.55 | -- | 30 |
| 12:06:48 | 15.3 | 15.4 | 15.55 | -- | 22 |
| 12:06:48 | 15.3 | 15.4 | 15.5 | ▼ 0.05 | 4 |
| 12:06:48 | 15.3 | 15.4 | 15.45 | ▼ 0.1 | 3 |
| 12:06:48 | 15.3 | 15.4 | 15.4 | ▼ 0.15 | 1 |
| 12:00:58 | 15.3 | 15.4 | 15.3 | ▼ 0.25 | 2 |
| 11:36:13 | 15.45 | 15.5 | 15.45 | ▼ 0.1 | 1 |
| 11:26:58 | 15.25 | 15.35 | 15.5 | ▼ 0.05 | 22 |
| 11:03:56 | 15.25 | 15.3 | 15.35 | ▼ 0.2 | 18 |
| 11:03:56 | 15.25 | 15.3 | 15.3 | ▼ 0.25 | 3 |
| 10:56:34 | 15.3 | 15.35 | 15.3 | ▼ 0.25 | 10 |
| 10:31:21 | 15.3 | 15.4 | 15.35 | ▼ 0.2 | 1 |
| 10:20:26 | 15.3 | 15.4 | 15.25 | ▼ 0.3 | 21 |
| 10:01:17 | 15.3 | 15.45 | 15.35 | ▼ 0.2 | 28 |
| 10:00:29 | 15.3 | 15.35 | 15.4 | ▼ 0.15 | 5 |
| 10:00:29 | 15.3 | 15.35 | 15.35 | ▼ 0.2 | 45 |
| 09:44:58 | 15.55 | 15.6 | 15.55 | -- | 3 |
| 09:31:24 | 15.45 | 15.55 | 15.55 | -- | 1 |
| 09:31:02 | 15.45 | 15.55 | 15.55 | -- | 6 |
| 09:25:53 | 15.4 | 15.55 | 15.45 | ▼ 0.1 | 3 |
| 09:16:29 | 15.5 | 15.55 | 15.5 | ▼ 0.05 | 11 |
| 09:13:22 | 15.1 | 15.2 | 15.1 | ▼ 0.45 | 1 |
| 09:06:27 | 15.15 | 15.2 | 15.05 | ▼ 0.5 | 3 |
| 09:06:27 | 15.15 | 15.2 | 15.1 | ▼ 0.45 | 2 |
| 09:04:43 | 15.1 | 15.25 | 15.1 | ▼ 0.45 | 12 |
| 09:03:26 | 15.2 | 15.25 | 15.25 | ▼ 0.3 | 2 |
| 09:03:12 | 15.25 | 15.35 | 15.25 | ▼ 0.3 | 1 |
| 09:02:38 | 15.25 | 15.35 | 15.25 | ▼ 0.3 | 1 |
| 09:02:19 | 15.25 | 15.35 | 15.35 | ▼ 0.2 | 1 |
| 09:01:59 | 15.35 | 15.5 | 15.35 | ▼ 0.2 | 1 |
| 09:01:36 | 15.4 | 15.55 | 15.4 | ▼ 0.15 | 1 |
| 09:01:35 | 15.45 | 15.55 | 15.45 | ▼ 0.1 | 1 |
| 09:00:19 | -- | -- | 15.55 | -- | 5 |
|
|
設為首頁
