MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1447 力鵬

力鵬 1447

7.18

△0.25(△3.61%)
開盤: 6.95   最高: 7.40   最低: 6.88
昨收: 6.93   買進: 7.17   賣出: 7.18
總量: 3,821   金額: 0.27億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.18▲ 0.255
13:22:247.147.167.15▲ 0.224
13:20:317.147.157.14▲ 0.213
13:19:507.157.177.15▲ 0.223
13:19:287.147.167.16▲ 0.2331
13:18:287.147.157.16▲ 0.232
13:18:287.147.157.15▲ 0.229
13:17:177.137.147.14▲ 0.213
13:17:097.137.147.14▲ 0.2112
13:15:507.127.147.14▲ 0.216
13:14:317.137.147.13▲ 0.218
13:13:117.147.177.15▲ 0.2253
13:11:447.147.157.15▲ 0.223
13:10:587.147.157.14▲ 0.211
13:10:307.147.157.14▲ 0.217
13:10:087.147.157.16▲ 0.232
13:09:187.157.167.15▲ 0.225
13:07:177.147.167.14▲ 0.212
13:04:017.157.167.15▲ 0.2212
13:02:357.137.167.15▲ 0.227
13:02:057.137.157.17▲ 0.241
13:02:057.137.157.15▲ 0.224
13:00:457.167.177.16▲ 0.2313
12:58:007.137.157.15▲ 0.221
12:57:467.137.157.15▲ 0.221
12:55:477.127.157.12▲ 0.1936
12:54:427.127.177.17▲ 0.243
12:54:157.157.177.12▲ 0.1916
12:54:157.157.177.13▲ 0.23
12:54:157.157.177.14▲ 0.217
12:54:157.157.177.15▲ 0.224
12:54:097.177.187.17▲ 0.241
12:54:087.157.177.17▲ 0.242
12:53:107.157.177.17▲ 0.2415
12:52:447.157.177.15▲ 0.223
12:50:327.127.147.14▲ 0.214
12:50:037.127.167.12▲ 0.191
12:48:467.127.167.12▲ 0.191
12:48:407.127.167.16▲ 0.2310
12:47:517.137.167.13▲ 0.210
12:46:017.137.167.13▲ 0.23
12:45:327.147.167.14▲ 0.2114
12:44:527.147.157.15▲ 0.222
12:44:327.137.147.14▲ 0.212
12:44:027.137.147.14▲ 0.212
12:43:387.137.147.13▲ 0.21
12:43:367.137.147.14▲ 0.211
12:43:367.137.147.14▲ 0.212
12:43:267.147.157.14▲ 0.215
12:43:187.157.187.15▲ 0.224
12:42:217.147.187.14▲ 0.211
12:39:527.147.187.18▲ 0.2511
12:38:287.147.157.14▲ 0.212
12:37:117.147.157.14▲ 0.211
12:35:547.147.167.14▲ 0.211
12:35:207.157.167.15▲ 0.2216
12:35:207.157.167.15▲ 0.221
12:35:157.157.167.15▲ 0.227
12:34:377.157.167.15▲ 0.228
12:30:027.157.167.15▲ 0.221
12:30:027.167.177.16▲ 0.2349
12:29:537.157.177.17▲ 0.241
12:28:087.167.177.16▲ 0.2317
12:27:187.167.177.16▲ 0.232
12:26:537.167.177.16▲ 0.231
12:23:107.157.187.15▲ 0.221
12:21:247.157.187.15▲ 0.222
12:20:557.157.187.18▲ 0.252
12:20:397.157.177.18▲ 0.252
12:20:397.157.177.17▲ 0.241
12:20:357.157.177.17▲ 0.243
12:18:507.147.167.16▲ 0.232
12:18:507.147.167.16▲ 0.2380
12:18:417.147.167.16▲ 0.2331
12:17:257.147.157.15▲ 0.221
12:17:137.147.157.15▲ 0.223
12:16:567.147.157.15▲ 0.2210
12:16:357.147.157.15▲ 0.221
12:14:507.147.157.15▲ 0.223
12:14:437.137.147.14▲ 0.212
12:14:357.137.147.14▲ 0.217
12:13:557.137.147.14�� 0.211
12:12:277.137.147.14▲ 0.215
12:12:217.137.147.14▲ 0.211
12:11:267.137.147.13▲ 0.21
12:10:097.127.147.12▲ 0.191
12:08:527.137.147.12▲ 0.191
12:06:287.137.147.13▲ 0.24
12:04:327.137.147.14▲ 0.211
12:03:357.137.147.13▲ 0.21
12:02:547.137.147.14▲ 0.211
12:01:567.127.137.13▲ 0.25
12:00:307.117.127.12▲ 0.199
12:00:107.117.127.12▲ 0.1910
11:59:147.117.137.11▲ 0.182
11:57:497.17.117.11▲ 0.183
11:57:487.17.117.1▲ 0.172
11:57:187.17.117.1▲ 0.171
11:56:397.117.127.11▲ 0.1810
11:54:437.117.137.11▲ 0.181
11:53:267.117.137.11▲ 0.181
11:52:507.127.137.12▲ 0.194
11:50:527.127.147.12▲ 0.191
11:48:227.117.147.14▲ 0.219
11:48:097.137.147.14▲ 0.214
11:46:557.127.147.13▲ 0.24
11:44:277.117.137.13▲ 0.24
11:40:337.117.137.11▲ 0.181
11:39:157.117.147.11▲ 0.181
11:37:587.117.147.11▲ 0.181
11:37:367.117.147.11▲ 0.181
11:37:367.117.147.11▲ 0.181
11:37:357.117.147.11▲ 0.1826
11:35:247.127.147.12▲ 0.192
11:32:497.127.147.12▲ 0.196
11:29:287.127.157.12▲ 0.1924
11:26:237.127.157.12▲ 0.1912
11:24:517.147.157.14▲ 0.2114
11:24:087.157.167.15▲ 0.221
11:24:057.157.167.15▲ 0.221
11:24:057.157.167.16▲ 0.235
11:20:247.167.177.17▲ 0.242
11:17:137.177.187.17▲ 0.2427
11:09:427.177.187.17▲ 0.24245
11:02:477.27.227.2▲ 0.276
11:02:197.217.227.21▲ 0.282
10:59:147.187.27.2▲ 0.2796
10:46:347.187.197.19▲ 0.2684
10:34:597.157.167.16▲ 0.236
10:32:407.167.167.16▲ 0.2321
10:32:007.177.197.17▲ 0.2420
10:29:577.187.197.18▲ 0.2555
10:16:307.197.27.2▲ 0.2753
10:11:527.197.27.2▲ 0.274
10:11:027.197.237.2▲ 0.277
10:10:037.197.27.2▲ 0.271
10:09:227.227.237.2▲ 0.2710
10:07:517.227.237.23▲ 0.321
10:04:057.237.297.23▲ 0.35
10:02:447.247.297.24▲ 0.31184
09:52:317.237.257.25▲ 0.323
09:52:227.247.257.24▲ 0.312
09:52:217.257.297.25▲ 0.321
09:52:217.257.297.26▲ 0.331
09:52:147.257.297.25▲ 0.324
09:52:057.257.287.29▲ 0.363
09:52:057.257.287.28▲ 0.351
09:51:267.257.287.29▲ 0.363
09:51:257.257.287.28▲ 0.3521
09:51:127.287.297.28▲ 0.3516
09:48:587.297.347.35▲ 0.4247
09:48:117.337.347.33▲ 0.45
09:48:117.317.327.33▲ 0.486
09:46:377.197.247.26▲ 0.3312
09:46:377.197.247.25▲ 0.322
09:46:377.197.247.24▲ 0.3137
09:46:107.187.27.2▲ 0.2734
09:44:077.167.197.16▲ 0.23189
09:37:047.187.247.21▲ 0.2824
09:36:467.27.247.2▲ 0.2753
09:36:017.257.297.24▲ 0.3144
09:34:277.267.37.25▲ 0.3290
09:30:207.317.337.31▲ 0.3811
09:30:207.327.337.32▲ 0.3950
09:30:097.327.367.33▲ 0.43
09:30:047.327.357.36▲ 0.433
09:30:047.327.357.35▲ 0.4218
09:29:487.347.357.33▲ 0.42
09:29:487.347.357.34▲ 0.415
09:28:197.287.37.3▲ 0.371
09:28:197.287.37.3▲ 0.377
09:27:257.287.337.28▲ 0.353
09:27:147.337.387.33▲ 0.49
09:26:287.337.397.38▲ 0.451
09:26:287.337.397.37▲ 0.44119
09:26:017.267.347.34▲ 0.4159
09:24:567.267.317.31▲ 0.3862
09:24:467.267.37.3▲ 0.3785
09:24:307.217.227.24▲ 0.3136
09:24:307.217.227.23▲ 0.375
09:24:197.27.217.21▲ 0.2823
09:24:167.187.27.2▲ 0.2733
09:23:077.167.217.18▲ 0.2537
09:20:467.177.217.21▲ 0.281
09:20:387.177.197.19▲ 0.2646
09:19:387.27.227.21▲ 0.281
09:19:147.27.27.2▲ 0.2732
09:18:227.177.237.21▲ 0.2823
09:18:007.177.237.2▲ 0.2718
09:17:187.177.237.2▲ 0.2742
09:15:527.167.237.21▲ 0.282
09:15:417.217.237.2▲ 0.2724
09:15:407.27.217.21▲ 0.284
09:15:387.217.237.21▲ 0.288
09:15:387.217.237.21▲ 0.281
09:15:367.217.237.21▲ 0.281
09:15:347.217.237.22▲ 0.296
09:15:287.217.237.21▲ 0.284
09:15:257.177.217.21▲ 0.2815
09:15:047.177.217.2▲ 0.273
09:15:047.177.217.2▲ 0.272
09:14:567.147.157.17▲ 0.2443
09:14:077.077.17.1▲ 0.1717
09:13:487.067.087.07▲ 0.1441
09:13:437.067.077.07▲ 0.1423
09:13:057.057.077.07▲ 0.1420
09:12:227.037.057.05▲ 0.1225
09:12:0777.057.05▲ 0.122
09:12:0677.057.05▲ 0.124
09:12:0177.047.04▲ 0.118
09:11:5077.027.04▲ 0.1123
09:11:4577.027▲ 0.0735
09:10:576.9477▲ 0.0721
09:10:576.946.986.99▲ 0.0667
09:08:576.876.896.89▼ 0.0428
09:04:326.896.936.89▼ 0.0470
09:00:266.896.946.89▼ 0.041
09:00:256.96.946.9▼ 0.031
09:00:126.936.956.93--20
09:00:01----6.95▲ 0.0244

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 8111 0
融券買進 融券賣出 融券餘額 融券限額
0 0 65 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -224 0 0
2025/09/22 -160 0 0
2025/09/19 754 0 0
2025/09/18 7 0 0
2025/09/17 -3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1455集盛尼龍粒8.88△0.03△0.34%
競爭者 1326台化尼龍絲58.1▽0.5▽0.85%
競爭者 1455集盛尼龍絲8.88△0.03△0.34%
競爭者 1466聚隆尼龍絲15.95▽0.3▽1.85%
競爭者 1446宏和長纖布13.75▽0.05▽0.36%
競爭者 1449佳和長纖布12.45▽0.05▽0.4%
競爭者 1454台富長纖布13△0.05△0.39%
競爭者 1460宏遠長纖布6.54▽0.08▽1.21%
競爭者 1464得力長纖布10.4△0.1△0.97%
競爭者 1474弘裕長纖布10.05△0.09△0.9%
上游供應商 1314中石化CPL7.81▽0.03▽0.38%
上游供應商 1303南亞原紗178.5△1.5△0.85%
上游供應商 1409新纖原紗22.6----
上游供應商 1444力麗原紗7.2△0.04△0.56%
下游客戶 1434福懋尼龍加工絲17.1▽0.15▽0.87%
下游客戶 1444力麗尼龍加工絲7.2△0.04△0.56%
下游客戶 1466聚隆尼龍加工絲15.95▽0.3▽1.85%
下游客戶 1474弘裕尼龍加工絲10.05△0.09△0.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1447 力 鵬

經營能力 獲利能力
綜合評分 47 綜合評分 55
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞