MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1447 力鵬

力鵬 1447

7.18

△0.25(△3.61%)
開盤： 6.95   最高： 7.40   最低： 6.88
昨收： 6.93   買進： 7.17   賣出： 7.18
總量： 3,821   金額： 0.27億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.18▲ 0.255
13:30:007.177.187.18▲ 0.25116
13:24:517.157.167.15▲ 0.2211
13:24:327.147.157.14▲ 0.218
13:22:247.147.167.15▲ 0.223
13:21:097.147.157.14▲ 0.211
13:20:317.147.157.14▲ 0.211
13:20:017.147.157.15▲ 0.222
13:19:507.157.167.15▲ 0.223
13:19:287.157.177.16▲ 0.234
13:19:167.157.167.17▲ 0.241
13:19:167.157.167.16▲ 0.234
13:19:027.157.167.15▲ 0.223
13:18:587.157.167.16▲ 0.2310
13:18:447.147.167.16▲ 0.239
13:18:287.147.157.16▲ 0.232
13:18:287.147.157.15▲ 0.228
13:18:227.147.157.14▲ 0.211
13:17:177.137.147.14▲ 0.2115
13:15:507.147.167.14▲ 0.214
13:14:457.137.147.13▲ 0.22
13:14:317.137.147.13▲ 0.27
13:14:137.137.147.14▲ 0.211
13:13:377.147.157.14▲ 0.215
13:13:257.167.177.16▲ 0.235
13:13:117.157.177.15▲ 0.2253
13:11:447.147.157.15▲ 0.223
13:10:587.147.157.14▲ 0.211
13:10:307.147.157.14▲ 0.216
13:10:307.157.167.15▲ 0.221
13:10:087.147.167.16▲ 0.232
13:09:187.157.167.15▲ 0.221
13:07:457.137.157.14▲ 0.213
13:07:237.137.157.14▲ 0.211
13:07:177.147.157.14▲ 0.211
13:05:297.137.157.15▲ 0.222
13:03:197.167.177.16▲ 0.231
13:02:507.157.167.17▲ 0.249
13:02:507.157.167.16▲ 0.2311
13:00:527.137.177.17▲ 0.242
13:00:457.167.177.16▲ 0.233
13:00:007.137.157.16▲ 0.236
13:00:007.137.157.15▲ 0.224
12:58:007.137.157.15▲ 0.221
12:57:467.137.157.15▲ 0.221
12:55:477.127.157.12▲ 0.1936
12:54:427.127.177.17▲ 0.243
12:54:157.157.177.12▲ 0.1916
12:54:157.157.177.13▲ 0.23
12:54:157.157.177.14▲ 0.217
12:54:157.157.177.15▲ 0.224
12:54:097.177.187.17▲ 0.241
12:54:087.157.177.17▲ 0.242
12:53:107.157.177.17▲ 0.2415
12:52:447.157.177.15▲ 0.223
12:50:327.127.147.14▲ 0.214
12:50:037.127.167.12▲ 0.191
12:48:467.127.167.12▲ 0.191
12:48:407.127.167.16▲ 0.2310
12:47:517.137.167.13▲ 0.210
12:46:017.137.167.13▲ 0.23
12:45:327.147.167.14▲ 0.2114
12:44:527.147.157.15▲ 0.222
12:44:327.137.147.14▲ 0.212
12:44:027.137.147.14▲ 0.212
12:43:387.137.147.13▲ 0.21
12:43:367.137.147.14▲ 0.211
12:43:367.137.147.14▲ 0.212
12:43:267.147.157.14▲ 0.215
12:43:187.157.187.15▲ 0.224
12:42:217.147.187.14▲ 0.211
12:39:527.147.187.18▲ 0.251
12:39:077.137.147.2▲ 0.272
12:39:077.137.147.19▲ 0.261
12:39:077.137.147.18▲ 0.251
12:39:077.137.147.16▲ 0.231
12:39:077.137.147.15▲ 0.223
12:39:077.137.147.14▲ 0.212
12:38:287.147.157.14▲ 0.211
12:37:227.147.157.14▲ 0.211
12:37:117.147.157.14▲ 0.211
12:35:547.147.157.14▲ 0.211
12:35:207.157.167.15▲ 0.2216
12:35:207.157.167.15▲ 0.221
12:35:157.157.167.15▲ 0.227
12:34:377.157.167.15▲ 0.221
12:33:207.157.167.15▲ 0.221
12:30:257.167.177.16▲ 0.232
12:30:027.157.167.16▲ 0.233
12:30:027.157.167.15▲ 0.221
12:30:027.157.167.15▲ 0.221
12:30:027.167.177.16▲ 0.2349
12:29:537.167.177.17▲ 0.241
12:28:087.167.177.16▲ 0.2314
12:27:377.167.177.17▲ 0.243
12:27:187.167.177.16▲ 0.232
12:26:537.167.177.16▲ 0.231
12:23:107.157.187.15▲ 0.221
12:21:247.157.187.15▲ 0.222
12:20:557.157.187.18▲ 0.252
12:20:397.157.177.18▲ 0.252
12:20:397.157.177.17▲ 0.241
12:20:357.157.177.17▲ 0.243
12:18:507.147.167.16▲ 0.232
12:18:507.147.167.16▲ 0.2380
12:18:417.147.167.16▲ 0.231
12:18:067.147.167.16▲ 0.2330
12:17:257.147.157.15▲ 0.221
12:17:137.147.157.15▲ 0.223
12:16:567.147.157.15▲ 0.2210
12:16:357.147.157.15▲ 0.221
12:14:507.147.157.15▲ 0.223
12:14:437.137.147.14▲ 0.212
12:14:357.137.147.14▲ 0.216
12:14:007.137.147.13▲ 0.21
12:13:557.137.147.14▲ 0.211
12:12:277.137.147.14▲ 0.215
12:12:217.137.147.14▲ 0.211
12:11:267.137.147.13▲ 0.21
12:10:097.127.147.12▲ 0.191
12:08:527.127.147.12▲ 0.191
12:06:287.137.147.13▲ 0.24
12:04:327.137.147.14▲ 0.211
12:03:357.137.147.13▲ 0.21
12:02:547.137.147.14▲ 0.211
12:01:567.127.137.13▲ 0.23
12:01:377.127.137.12▲ 0.192
12:00:307.117.127.12▲ 0.196
12:00:117.117.127.11▲ 0.183
12:00:107.117.127.12▲ 0.1910
11:59:147.117.137.11▲ 0.181
11:58:277.117.137.11▲ 0.181
11:57:497.17.117.11▲ 0.183
11:57:487.17.117.1▲ 0.172
11:57:187.17.117.1▲ 0.171
11:56:397.117.127.11▲ 0.184
11:56:267.117.127.11▲ 0.185
11:56:007.117.127.11▲ 0.181
11:54:437.117.137.11▲ 0.181
11:53:267.117.137.11▲ 0.181
11:52:507.127.137.12▲ 0.191
11:52:057.117.147.11▲ 0.181
11:51:057.117.147.14▲ 0.212
11:50:527.127.147.12▲ 0.191
11:48:227.117.147.14▲ 0.212
11:48:187.137.147.13▲ 0.27
11:48:097.137.147.14▲ 0.211
11:48:057.137.147.13▲ 0.23
11:46:557.137.147.13▲ 0.21
11:45:287.117.137.13▲ 0.22
11:44:327.117.137.13▲ 0.21
11:44:277.117.137.13▲ 0.21
11:44:267.117.137.11▲ 0.181
11:42:307.117.137.13▲ 0.21
11:41:517.117.137.11▲ 0.181
11:40:337.117.137.11▲ 0.181
11:39:157.117.147.11▲ 0.181
11:37:587.117.147.11▲ 0.181
11:37:367.117.147.11▲ 0.181
11:37:367.117.147.11▲ 0.181
11:37:357.117.147.11▲ 0.181
11:37:327.117.147.11▲ 0.1812
11:36:417.127.147.12▲ 0.1912
11:36:417.127.147.12▲ 0.191
11:35:247.127.147.12▲ 0.191
11:34:067.127.147.12▲ 0.191
11:32:497.127.147.12▲ 0.191
11:31:447.127.157.12▲ 0.191
11:31:447.127.157.12▲ 0.191
11:31:447.127.157.12▲ 0.191
11:31:447.127.157.12▲ 0.191
11:31:327.127.157.12▲ 0.195
11:27:247.127.147.12▲ 0.1910
11:26:507.127.147.16▲ 0.234
11:26:507.127.147.15▲ 0.221
11:26:507.127.147.14▲ 0.215
11:26:237.127.147.12▲ 0.1911
11:25:067.137.157.13▲ 0.21
11:24:517.147.157.14▲ 0.215
11:24:247.147.167.14▲ 0.212
11:24:137.157.167.15▲ 0.227
11:24:087.157.167.15▲ 0.222
11:24:057.157.167.16▲ 0.232
11:22:067.157.167.16▲ 0.231
11:21:447.167.177.16▲ 0.232
11:20:247.167.187.17▲ 0.242
11:17:137.177.187.17▲ 0.245
11:15:457.187.217.18▲ 0.251
11:14:217.177.187.18▲ 0.25202
11:08:447.197.217.19▲ 0.2671
11:00:167.27.227.21▲ 0.281
10:59:147.187.27.2▲ 0.2773
10:57:567.217.227.21▲ 0.281
10:57:567.217.227.21▲ 0.285
10:56:167.217.227.21▲ 0.284
10:54:087.27.217.21▲ 0.281
10:51:467.27.217.21▲ 0.283
10:50:567.197.217.21▲ 0.284
10:48:337.187.27.19▲ 0.264
10:48:257.187.27.19▲ 0.2612
10:46:007.187.197.19▲ 0.2652
10:43:587.177.197.19▲ 0.264
10:43:587.197.27.19▲ 0.268
10:43:417.197.27.19▲ 0.266
10:37:477.167.197.16▲ 0.232
10:37:477.177.197.17▲ 0.248
10:32:227.157.167.16▲ 0.235
10:32:017.167.177.16▲ 0.2314
10:32:017.167.187.16▲ 0.231
10:32:007.177.27.17▲ 0.2414
10:30:147.177.197.2▲ 0.272
10:30:147.177.197.19▲ 0.2623
10:21:497.227.237.22▲ 0.293
10:20:227.27.237.18▲ 0.251
10:20:227.27.237.18▲ 0.2530
10:18:127.27.237.23▲ 0.32
10:16:307.27.237.2▲ 0.275
10:15:587.197.27.2▲ 0.272
10:15:507.197.27.2▲ 0.275
10:15:237.197.27.2▲ 0.273
10:14:407.197.27.2▲ 0.272
10:14:197.197.27.19▲ 0.264
10:13:197.197.27.2▲ 0.274
10:13:127.197.27.2▲ 0.2710
10:12:457.197.27.2▲ 0.2716
10:11:537.197.27.2▲ 0.272
10:11:527.27.237.2▲ 0.273
10:11:037.197.27.2▲ 0.271
10:11:027.197.237.2▲ 0.278
10:09:227.27.237.2▲ 0.272
10:08:587.217.257.21▲ 0.285
10:08:407.227.237.22▲ 0.293
10:07:517.227.237.23▲ 0.31
10:07:487.227.237.22▲ 0.292
10:07:077.237.287.23▲ 0.32
10:06:367.237.297.23▲ 0.31
10:06:367.237.297.23▲ 0.31
10:06:367.237.297.23▲ 0.313
10:04:217.237.297.23▲ 0.31
10:04:057.237.297.23▲ 0.31
10:03:207.237.297.23▲ 0.33
10:03:067.237.297.25▲ 0.321
10:02:447.247.297.24▲ 0.315
10:02:187.247.297.29▲ 0.36125
09:57:497.277.287.27▲ 0.3410
09:56:177.287.337.28▲ 0.3533
09:53:437.247.257.25▲ 0.3211
09:52:317.257.297.25▲ 0.3253
09:49:167.297.357.34▲ 0.4113
09:48:457.297.347.34▲ 0.4135
09:48:127.317.347.31▲ 0.387
09:48:037.317.327.34▲ 0.4113
09:48:037.317.327.33▲ 0.47
09:48:037.317.327.31▲ 0.383
09:48:037.317.327.3▲ 0.3724
09:47:517.317.327.31▲ 0.384
09:47:377.37.317.31▲ 0.3834
09:46:377.27.247.26▲ 0.3312
09:46:377.27.247.25▲ 0.322
09:46:377.27.247.24▲ 0.311
09:46:257.187.27.24▲ 0.3126
09:46:257.187.27.23▲ 0.37
09:46:257.187.27.22▲ 0.294
09:45:177.167.187.18▲ 0.253
09:45:087.167.177.2▲ 0.275
09:45:087.167.177.19▲ 0.262
09:45:087.167.177.18▲ 0.251
09:45:087.167.177.17▲ 0.2457
09:43:217.157.187.16▲ 0.2342
09:40:507.27.227.2▲ 0.2740
09:40:297.167.227.16▲ 0.2323
09:40:077.197.197.19▲ 0.2626
09:39:267.197.227.19▲ 0.267
09:39:267.27.227.2▲ 0.274
09:39:267.27.227.2▲ 0.277
09:38:137.197.237.19▲ 0.261
09:37:547.197.237.23▲ 0.328
09:36:467.217.247.2▲ 0.2751
09:36:377.227.257.22▲ 0.291
09:36:067.237.247.23▲ 0.347
09:34:247.37.317.25▲ 0.3231
09:32:277.37.317.26▲ 0.3336
09:30:207.37.337.3▲ 0.3721
09:30:207.317.337.31▲ 0.3811
09:30:207.327.337.32▲ 0.3950
09:30:097.337.367.33▲ 0.43
09:30:047.337.357.36▲ 0.433
09:30:047.337.357.35▲ 0.4223
09:29:287.317.337.33▲ 0.42
09:28:197.297.37.3▲ 0.371
09:28:197.297.37.3▲ 0.372
09:27:377.287.337.28▲ 0.355
09:27:257.287.337.28▲ 0.356
09:26:527.337.377.37▲ 0.446
09:26:287.337.377.38▲ 0.451
09:26:287.337.377.37▲ 0.4413
09:26:127.297.417.4▲ 0.472
09:26:107.277.287.28▲ 0.3561
09:26:057.267.347.4▲ 0.4716
09:26:057.267.347.39▲ 0.462

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 8111 0
融券買進 融券賣出 融券餘額 融券限額
0 0 65 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -224 0 0
2025/09/22 -160 0 0
2025/09/19 754 0 0
2025/09/18 7 0 0
2025/09/17 -3 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1455集盛尼龍粒8.88△0.03△0.34%
競爭者 1326台化尼龍絲58.1▽0.5▽0.85%
競爭者 1455集盛尼龍絲8.88△0.03△0.34%
競爭者 1466聚隆尼龍絲15.95▽0.3▽1.85%
競爭者 1446宏和長纖布13.75▽0.05▽0.36%
競爭者 1449佳和長纖布12.45▽0.05▽0.4%
競爭者 1454台富長纖布13△0.05△0.39%
競爭者 1460宏遠長纖布6.54▽0.08▽1.21%
競爭者 1464得力長纖布10.4△0.1△0.97%
競爭者 1474弘裕長纖布10.05△0.09△0.9%
上游供應商 1314中石化CPL7.81▽0.03▽0.38%
上游供應商 1303南亞原紗178.5△1.5△0.85%
上游供應商 1409新纖原紗22.6----
上游供應商 1444力麗原紗7.2△0.04△0.56%
下游客戶 1434福懋尼龍加工絲17.1▽0.15▽0.87%
下游客戶 1444力麗尼龍加工絲7.2△0.04△0.56%
下游客戶 1466聚隆尼龍加工絲15.95▽0.3▽1.85%
下游客戶 1474弘裕尼龍加工絲10.05△0.09△0.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1447 力 鵬

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 55
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。