MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1467 南緯

南緯 1467

8.76

▽0.39(▽4.26%)
開盤: 9.10   最高: 9.10   最低: 8.70
昨收: 9.15   買進: 8.76   賣出: 8.80
總量: 563   金額: 0.05億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.76▼ 0.393
13:30:008.768.88.76▼ 0.3930
13:20:448.778.838.83▼ 0.323
13:17:388.778.838.83▼ 0.321
13:14:538.788.838.78▼ 0.372
13:03:288.778.848.84▼ 0.311
13:01:268.778.848.75▼ 0.47
13:01:268.778.848.76▼ 0.392
13:01:268.778.848.77▼ 0.381
13:00:498.778.858.77▼ 0.381
13:00:288.778.858.77▼ 0.381
12:59:038.788.868.78▼ 0.371
12:59:038.798.888.79▼ 0.362
12:59:038.818.888.8▼ 0.351
12:59:038.818.888.81▼ 0.341
12:59:038.798.858.88▼ 0.275
12:59:038.798.858.86▼ 0.292
12:59:038.798.858.85▼ 0.35
12:59:038.778.88.87▼ 0.282
12:59:038.778.88.85▼ 0.32
12:59:038.778.88.83▼ 0.321
12:59:038.778.88.82▼ 0.333
12:59:038.778.88.8▼ 0.352
12:56:138.768.778.77▼ 0.381
12:56:008.768.778.76▼ 0.391
12:55:578.768.778.76▼ 0.391
12:46:098.778.818.77▼ 0.382
12:46:098.778.818.77▼ 0.388
12:46:098.788.828.77▼ 0.3816
12:46:098.788.828.78▼ 0.374
12:39:058.88.838.8▼ 0.351
12:31:558.88.838.8▼ 0.351
12:30:238.88.838.8▼ 0.352
12:28:318.88.838.8▼ 0.351
12:28:128.788.88.8▼ 0.351
12:23:458.88.838.8▼ 0.351
12:22:038.88.838.8▼ 0.355
12:14:388.88.838.8▼ 0.351
12:13:128.828.858.82▼ 0.336
12:13:128.88.868.8▼ 0.351
12:13:128.88.828.82▼ 0.331
12:13:128.778.88.8▼ 0.354
12:13:128.778.88.8▼ 0.352
12:11:368.778.88.77▼ 0.381
12:02:148.758.88.75▼ 0.42
12:01:188.778.88.76▼ 0.392
12:01:188.778.88.77▼ 0.381
11:56:248.788.88.87▼ 0.281
11:56:248.788.88.85▼ 0.31
11:56:248.788.88.8▼ 0.351
11:56:068.758.788.78▼ 0.372
11:45:568.758.768.76▼ 0.392
11:45:568.758.768.76▼ 0.391
11:45:138.768.788.76▼ 0.391
11:45:068.768.88.76▼ 0.394
11:44:458.778.88.77▼ 0.384
11:28:028.758.768.76▼ 0.394
11:28:028.768.778.76▼ 0.393
11:27:558.778.788.77▼ 0.382
11:27:408.788.88.78▼ 0.371
11:25:198.798.88.79▼ 0.361
11:25:148.798.88.8▼ 0.351
11:22:588.788.848.85▼ 0.34
11:22:588.788.848.84▼ 0.316
11:21:088.788.828.82▼ 0.331
11:17:248.758.88.8▼ 0.3511
11:13:538.778.828.76▼ 0.391
11:13:538.778.828.77▼ 0.381
11:06:098.758.88.84▼ 0.311
11:06:098.758.88.83▼ 0.321
11:06:098.758.88.81▼ 0.341
11:06:098.758.88.8▼ 0.357
11:04:218.758.88.8▼ 0.351
11:03:588.758.88.8▼ 0.351
10:57:258.888.918.88▼ 0.277
10:57:258.758.88.88▼ 0.273
10:57:258.758.88.85▼ 0.34
10:57:258.758.88.8▼ 0.356
10:56:038.738.758.79▼ 0.362
10:56:038.738.758.78▼ 0.371
10:56:038.738.758.77▼ 0.381
10:56:038.738.758.75▼ 0.46
10:51:398.748.768.76▼ 0.392
10:43:398.748.788.78▼ 0.371
10:39:048.718.738.73▼ 0.4247
10:37:308.718.758.75▼ 0.45
10:36:388.728.758.75▼ 0.41
10:36:038.728.758.75▼ 0.46
10:34:218.788.798.78▼ 0.374
10:33:538.798.88.79▼ 0.3628
10:20:598.788.88.8▼ 0.351
10:20:578.798.88.79▼ 0.365
10:17:548.88.818.78▼ 0.3710
10:09:298.798.828.85▼ 0.37
10:09:298.798.828.84▼ 0.311
10:09:298.798.828.82▼ 0.332
10:09:208.798.88.8▼ 0.351
10:09:208.798.88.8▼ 0.352
10:07:188.828.858.82▼ 0.3339
10:04:328.888.918.88▼ 0.272
10:02:518.898.918.89▼ 0.265
09:57:058.898.928.89▼ 0.266
09:53:208.898.938.91▼ 0.241
09:49:598.898.938.93▼ 0.2212
09:44:168.918.958.9▼ 0.252
09:39:178.868.98.96▼ 0.192
09:39:178.868.98.95▼ 0.21
09:39:178.868.98.94▼ 0.211
09:39:178.868.98.9▼ 0.2512
09:34:298.888.898.88▼ 0.274
09:30:438.898.938.9▼ 0.251
09:30:148.98.938.9▼ 0.2518
09:22:188.948.978.94▼ 0.212
09:22:188.948.978.94▼ 0.2111
09:21:518.958.998.95▼ 0.22
09:14:258.9198.9▼ 0.254
09:14:258.9198.91▼ 0.244
09:12:3699.029▼ 0.156
09:12:2299.058.96▼ 0.192
09:12:2299.058.97▼ 0.1810
09:12:2299.058.98▼ 0.171
09:12:2299.058.99▼ 0.162
09:12:2299.059▼ 0.155
09:11:4699.029.02▼ 0.131
09:09:2799.029▼ 0.157
09:08:339.039.079.01▼ 0.1415
09:06:459.059.089.03▼ 0.123
09:06:459.059.089.04▼ 0.112
09:06:459.059.089.05▼ 0.14
09:02:529.079.19.07▼ 0.081
09:02:389.079.19.07▼ 0.084
09:00:12----9.1▼ 0.058

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 5399 42052
融券買進 融券賣出 融券餘額 融券限額
0 0 0 42052

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 0
2025/09/22 3 0 0
2025/09/19 -8 0 2
2025/09/18 1 0 -1
2025/09/17 0 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造14----
競爭者 1451年興成衣製造17.4----
競爭者 1473台南成衣製造19.95▽0.2▽0.99%
競爭者 1476儒鴻成衣製造326.5△2△0.62%
競爭者 1477聚陽成衣製造219.5△0.5△0.23%
競爭者 4414如興成衣製造8.62▽0.06▽0.69%
競爭者 4432銘旺成衣製造16.4▽0.1▽0.61%
競爭者 1460宏遠梭織布6.69△0.03△0.45%
上游供應商 1326台化染料,顏料59.5▽0.1▽0.17%
上游供應商 1708東鹼染料,顏料49.3----
上游供應商 1440南紡胚布、原紗13.65△0.05△0.37%
上游供應商 1752南光胚布、原紗32▽0.1▽0.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1467 南 緯

經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞