MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1476 儒鴻

儒鴻 1476

332.00

▽5.00(▽1.48%)
開盤： 336.00   最高： 341.50   最低： 329.00
昨收： 337.00   買進： 331.50   賣出： 332.00
總量： 1,605   金額： 5.34億   2026/08/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00331.5332332▼ 5134
13:24:52332332.5332.5▼ 4.55
13:24:49332.5333332.5▼ 4.57
13:24:44332.5333332.5▼ 4.51
13:24:15332.5333332.5▼ 4.52
13:24:05332.5333332.5▼ 4.51
13:24:00332333333▼ 41
13:24:00332333333▼ 41
13:24:00332333333▼ 41
13:23:54332332.5332.5▼ 4.51
13:23:42332332.5332.5▼ 4.51
13:23:27332332.5332.5▼ 4.51
13:23:23332332.5332▼ 51
13:23:08332332.5332.5▼ 4.51
13:23:07332332.5332.5▼ 4.51
13:22:00332.5333332.5▼ 4.51
13:22:00332.5333332.5▼ 4.52
13:21:49332.5333332.5▼ 4.51
13:21:49332.5333332.5▼ 4.533
13:21:17332.5333333▼ 41
13:21:03332.5333333▼ 411
13:20:31332.5333332.5▼ 4.51
13:20:30332.5333332.5▼ 4.51
13:20:01332.5333333▼ 41
13:19:53332.5333333▼ 41
13:19:44332.5333333▼ 41
13:19:40332.5333333▼ 41
13:19:39332.5333332.5▼ 4.51
13:19:30332.5333333▼ 41
13:19:09332.5333.5332.5▼ 4.54
13:19:05333333.5333▼ 41
13:19:02333333.5333▼ 41
13:18:56333333.5333▼ 41
13:18:09332.5333333▼ 42
13:17:52332.5333333▼ 41
13:17:43332.5333333▼ 410
13:17:30332.5333332.5▼ 4.51
13:17:22332.5333332.5▼ 4.51
13:17:12332.5333333▼ 41
13:16:37332.5333333▼ 41
13:16:15332.5333333▼ 410
13:16:04332.5333333▼ 41
13:15:15332.5333333▼ 47
13:14:39332.5333332.5▼ 4.51
13:14:07332.5333332.5▼ 4.51
13:12:38332.5333332.5▼ 4.51
13:11:31332.5333332.5▼ 4.53
13:09:51332.5333332.5▼ 4.51
13:08:07332333332▼ 51
13:07:52332333333▼ 41
13:07:52332332.5332.5▼ 4.51
13:07:52332.5333332.5▼ 4.52
13:07:52332332.5332.5▼ 4.511
13:07:52332332.5332.5▼ 4.59
13:07:33332332.5332▼ 51
13:06:50332332.5332.5▼ 4.51
13:05:47332332.5332.5▼ 4.51
13:05:45332332.5332▼ 51
13:05:26332332.5332.5▼ 4.53
13:03:53332332.5332▼ 51
13:03:53332332.5332▼ 53
13:01:12332332.5332▼ 51
12:59:46332332.5332▼ 52
12:57:40332332.5332▼ 52
12:56:15332332.5332▼ 51
12:56:15332332.5332▼ 53
12:52:33332332.5332.5▼ 4.51
12:50:47332332.5332▼ 51
12:50:47332332.5332.5▼ 4.51
12:48:37332332.5332▼ 53
12:47:59332332.5332.5▼ 4.51
12:47:48332332.5332.5▼ 4.51
12:42:41332332.5332.5▼ 4.52
12:42:41332332.5332.5▼ 4.53
12:42:41332332.5332.5▼ 4.51
12:42:03332332.5332.5▼ 4.51
12:40:59332333332▼ 53
12:38:27332332.5332.5▼ 4.53
12:38:26332332.5332▼ 54
12:38:25332332.5332.5▼ 4.53
12:38:25332332.5332.5▼ 4.53
12:33:21332332.5332▼ 53
12:32:05332.5333332.5▼ 4.51
12:32:04332.5333332.5▼ 4.51
12:32:02332.5333332.5▼ 4.52
12:31:33332.5333332.5▼ 4.51
12:31:14332.5333332.5▼ 4.51
12:30:59332.5333332.5▼ 4.51
12:30:47332.5333332.5▼ 4.51
12:29:24332332.5332.5▼ 4.51
12:29:24332332.5332.5▼ 4.51
12:29:24332332.5332.5▼ 4.510
12:29:22332332.5332.5▼ 4.51
12:28:57332332.5332.5▼ 4.51
12:27:27332332.5332▼ 51
12:26:38331.5332332▼ 51
12:26:06332332.5332▼ 51
12:25:43332332.5331.5▼ 5.51
12:25:43332332.5332▼ 52
12:22:34331.5332332▼ 54
12:22:06331.5332332▼ 51
12:21:54332332.5332▼ 51
12:21:54332332.5332▼ 51
12:21:54332332.5332▼ 51
12:19:52331.5332332▼ 52
12:19:42331.5332.5331.5▼ 5.51
12:19:23331.5332332▼ 51
12:18:05331.5332.5331.5▼ 5.53
12:17:44332332.5332▼ 51
12:16:40331.5332.5332.5▼ 4.52
12:16:03331.5332332▼ 51
12:12:02331.5332.5331.5▼ 5.55
12:10:27331.5332332▼ 51
12:10:27331.5332332▼ 52
12:10:27332332.5331.5▼ 5.51
12:10:27332332.5332▼ 52
12:10:27331.5332332▼ 51
12:10:27331.5332332▼ 510
12:07:07331.5332331.5▼ 5.51
12:06:52331.5332331.5▼ 5.52
12:06:08331.5332331.5▼ 5.51
12:06:08331.5332331.5▼ 5.52
12:06:06331331.5331.5▼ 5.51
12:06:06331331.5331.5▼ 5.51
12:06:06331331.5331.5▼ 5.58
12:05:59331331.5331▼ 64
12:04:51331331.5331▼ 62
12:04:03331331.5331▼ 61
12:03:45331331.5331▼ 61
12:03:45331331.5331▼ 63
12:02:49331331.5331▼ 61
12:02:49331331.5331▼ 64
12:02:49331331.5331▼ 63
11:57:43331331.5331▼ 62
11:55:49331331.5331▼ 62
11:55:11331331.5331▼ 61
11:55:11331331.5331▼ 62
11:55:11331331.5331▼ 63
11:54:47331331.5331▼ 61
11:50:23331331.5331.5▼ 5.51
11:48:55331331.5331▼ 61
11:47:33331331.5331▼ 63
11:46:39331331.5331▼ 65
11:45:35331331.5331▼ 63
11:45:30331331.5331▼ 65
11:43:05331331.5331.5▼ 5.52
11:42:49331331.5331.5▼ 5.51
11:42:40331331.5331.5▼ 5.51
11:42:39331331.5331.5▼ 5.51
11:41:49331331.5331.5▼ 5.51
11:41:19330.5331331▼ 65
11:41:03330.5331331▼ 62
11:40:48330.5331331▼ 62
11:40:42330.5331331▼ 61
11:39:55330.5331330.5▼ 6.53
11:32:33330330.5330.5▼ 6.51
11:32:32330330.5330.5▼ 6.52
11:32:17330330.5330▼ 73
11:32:13330330.5330.5▼ 6.51
11:31:31330330.5330.5▼ 6.51
11:31:26330330.5330.5▼ 6.53
11:30:13330330.5330.5▼ 6.53
11:27:40330330.5330▼ 73
11:26:47329.5330330▼ 72
11:26:41329.5330330▼ 73
11:26:25329.5330330▼ 77
11:25:23329.5330330▼ 74
11:24:14329.5330330▼ 711
11:22:43329.5330.5329.5▼ 7.51
11:22:43329.5330.5330▼ 74
11:22:43329.5330330▼ 77
11:22:43329.5330330▼ 714
11:22:43329329.5329.5▼ 7.54
11:22:43329329.5329.5▼ 7.51
11:22:16329.5330329.5▼ 7.51
11:22:16329.5330329.5▼ 7.54
11:22:16329329.5329.5▼ 7.521
11:22:16329329.5329.5▼ 7.59
11:21:17329329.5329▼ 81
11:21:17329329.5329.5▼ 7.51
11:21:11329329.5329.5▼ 7.51
11:21:03329329.5329.5▼ 7.55
11:17:45329329.5329.5▼ 7.52
11:15:37329329.5329▼ 84
11:14:17329329.5329▼ 83
11:13:51329.5330329.5▼ 7.54
11:12:57329330330▼ 72
11:12:56329.5330329.5▼ 7.52
11:12:22329.5330329.5▼ 7.51
11:12:11329.5330329.5▼ 7.51
11:12:11330330.5329.5▼ 7.53
11:12:11330330.5329.5▼ 7.51
11:12:11330330.5329.5▼ 7.58
11:11:55330330.5330▼ 72
11:11:52330330.5329.5▼ 7.51
11:11:52330330.5329.5▼ 7.536
11:11:40330330.5330▼ 72
11:11:07330330.5330▼ 71
11:10:22330330.5330▼ 71
11:09:23330330.5330▼ 73
11:08:30330330.5330▼ 71
11:08:02330330.5330.5▼ 6.55
11:07:49330330.5330▼ 72
11:06:55330331330.5▼ 6.54
11:06:55330.5331330.5▼ 6.527
11:06:55331331.5331▼ 617
11:06:11331331.5331▼ 610
11:04:10331331.5331.5▼ 5.516
10:46:29331332331▼ 615
10:40:53331.5332331.5▼ 5.53
10:38:59331.5332331.5▼ 5.53
10:38:59331.5332331.5▼ 5.515
10:30:50331331.5331.5▼ 5.513
10:23:35332332.5332▼ 51
10:20:25332332332▼ 54
10:20:25331.5332332▼ 57
10:17:18332332.5332▼ 53
10:17:18332.5333332.5▼ 4.54
10:15:52333333.5333▼ 41
10:15:52333333.5333▼ 43
10:14:15332.5333333.5▼ 3.51
10:14:15332.5333333▼ 45
10:12:12332333332▼ 511
10:11:19332332.5332.5▼ 4.53
10:11:18331331.5332▼ 527
10:06:17329.5330.5330▼ 71
10:06:17329.5330.5330▼ 73
10:05:42329.5330330▼ 76
10:05:26330330.5330▼ 71
10:05:26329.5330330▼ 72
10:05:26329.5330330▼ 74
10:04:46329.5330330▼ 74
10:04:07329.5330330▼ 71
10:04:06329.5330330▼ 77
10:02:23330330.5330▼ 72
10:02:04330330.5330▼ 75
09:59:33329.5330.5330.5▼ 6.51
09:59:26329.5330.5330.5▼ 6.53
09:59:18330330.5330.5▼ 6.51
09:59:07330330.5329.5▼ 7.549
09:59:00330330.5330.5▼ 6.53
09:58:55330330.5330.5▼ 6.52
09:58:41330330.5330.5▼ 6.58
09:57:49330330.5330.5▼ 6.52
09:57:27330330.5330.5▼ 6.51
09:57:25330330.5330.5▼ 6.54
09:56:39331.5332330.5▼ 6.514
09:55:59331.5332330.5▼ 6.530
09:55:39332332332▼ 54
09:55:22331.5332332▼ 57
09:54:37331.5332332▼ 56
09:52:49331.5332332▼ 59
09:49:46331.5332331.5▼ 5.53
09:49:27332.5333331.5▼ 5.52
09:49:27332.5333331.5▼ 5.53
09:49:25332.5333331.5▼ 5.547
09:48:57332.5333333▼ 41
09:48:48332.5333332.5▼ 4.52
09:48:48332.5333332.5▼ 4.52
09:48:13332332.5332.5▼ 4.53
09:48:08332332.5332.5▼ 4.56
09:47:09332332.5332.5▼ 4.563
09:46:12333333.5333.5▼ 3.518
09:45:06333.5334333.5▼ 3.55
09:44:38333.5334334▼ 31
09:44:37333.5334334▼ 31
09:44:37334334.5334▼ 310
09:44:35334335334▼ 34
09:43:54334.5335.5334▼ 32
09:43:02334.5335.5334▼ 37
09:41:26335335.5335▼ 21
09:41:26335335.5335▼ 22
09:40:50334.5335335▼ 21
09:40:50334.5335335▼ 27
09:40:21335335335▼ 210
09:39:07335.5336335.5▼ 1.57
09:37:14335.5336335.5▼ 1.514
09:33:34336336.5336▼ 113
09:30:50337337.5337--3
09:30:20337337.5337--1
09:30:20338338.5337--4
09:30:20338338.5337.5▲ 0.511
09:27:20338338.5338▲ 11
09:27:01338338.5338▲ 11
09:27:00338338.5338.5▲ 1.53
09:23:55338.5338.5337.5▲ 0.511
09:23:55338.5339.5338.5▲ 1.51
09:23:47338.5339.5338.5▲ 1.51
09:23:46339339.5339▲ 21
09:23:46339339.5339▲ 23
09:23:20339340340▲ 31
09:23:14339340339▲ 21
09:22:53339339.5339▲ 21
09:22:53339339.5340▲ 32
09:22:52339339.5339▲ 23
09:22:46339339.5339▲ 25
09:22:42339339.5339▲ 21
09:21:56339340339▲ 21
09:21:56339.5340339.5▲ 2.53
09:21:14339.5340339.5▲ 2.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 9 296 68591
融券買進 融券賣出 融券餘額 融券限額
0 1 8 68591

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 15 -2 -75
2025/09/22 -416 -2 15
2025/09/19 -462 16 70
2025/09/18 69 -7 32
2025/09/17 557 94 133

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造14△0.05△0.36%
競爭者 1467南緯成衣製造9.17▽0.62▽6.33%
競爭者 1473台南成衣製造20.2△0.25△1.25%
競爭者 1477聚陽成衣製造221.5▽0.5▽0.23%
競爭者 4414如興成衣製造8.28----
競爭者 4432銘旺成衣製造16▽0.1▽0.62%
競爭者 4438廣越成衣製造61.4△0.6△0.99%
競爭者 1465偉全針織布12.35----
競爭者 1468昶和針織布13.4▽0.15▽1.11%
上游供應商 4401東隆興布紗13.95▽0.4▽2.79%
上游供應商 1303南亞長纖紗190△5△2.7%
上游供應商 1455集盛長纖紗9.6▽0.3▽3.03%
上游供應商 4401東隆興長纖紗13.95▽0.4▽2.79%
上游供應商 1402遠東新短纖紗27.3△0.05△0.18%
上游供應商 1440南紡短纖紗13.7△0.2△1.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1476 儒 鴻

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 25
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。