MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

198.50

△1.50(△0.76%)
開盤： 199.00   最高： 202.00   最低： 198.00
昨收： 197.00   買進： 198.00   賣出： 198.50
總量： 562   金額： 1.12億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00159159.5159▼ 9.581
13:23:23159.5160159.5▼ 914
13:21:45159.5160.5159.5▼ 99
13:21:04159159.5159▼ 9.52
13:19:49159.5160159.5▼ 98
13:17:36158.5159159▼ 9.52
13:17:32158.5159.5159▼ 9.56
13:16:43158.5159159▼ 9.54
13:14:33158.5159.5159▼ 9.58
13:13:18159159.5159.5▼ 92
13:13:18159.5160159.5▼ 914
13:10:34159.5160160▼ 8.54
13:09:27160161160▼ 8.58
13:09:27160161160▼ 8.515
13:09:27160160.5160.5▼ 81
13:09:27160.5161160.5▼ 81
13:09:27160.5161160.5▼ 81
13:09:27160.5161160.5▼ 82
13:09:27160160.5160.5▼ 89
13:06:44160160.5160▼ 8.52
13:03:43160161161▼ 7.51
13:03:41160160.5160.5▼ 89
12:58:50160161160.5▼ 81
12:58:33160.5161160.5▼ 83
12:58:15160.5161160.5▼ 81
12:57:14160.5161160.5▼ 81
12:56:43160160.5160.5▼ 85
12:56:13160.5161160.5▼ 81
12:54:47160160.5160.5▼ 82
12:53:38160160.5160.5▼ 81
12:53:09160.5161160.5▼ 86
12:53:09160.5161160.5▼ 81
12:53:09160160.5160.5▼ 83
12:53:00160160.5160.5▼ 81
12:50:42160161161▼ 7.51
12:50:42160161161▼ 7.51
12:49:44160161160▼ 8.52
12:46:55160161160▼ 8.51
12:46:42160160.5160.5▼ 82
12:43:48160160.5160.5▼ 81
12:43:48160.5161160.5▼ 81
12:43:22160.5161160.5▼ 82
12:40:57161161.5161▼ 7.51
12:40:57161161.5161▼ 7.54
12:38:56161162162▼ 6.51
12:38:46161161.5161.5▼ 71
12:38:42161161.5161.5▼ 71
12:37:28161.5162161.5▼ 71
12:36:23161.5161.5161.5▼ 73
12:36:22160161161▼ 7.51
12:36:22160161161▼ 7.58
12:35:00160160.5160.5▼ 81
12:33:31160161160▼ 8.52
12:33:04160.5161160.5▼ 81
12:33:04160.5161160.5▼ 81
12:31:46160.5161160.5▼ 819
12:25:35159.5160160▼ 8.52
12:24:36160160.5160▼ 8.52
12:21:09160160.5160▼ 8.51
12:20:33159.5160160▼ 8.51
12:20:26159.5160160▼ 8.51
12:20:25159.5160160▼ 8.51
12:19:45160160.5160▼ 8.53
12:18:28159.5160160▼ 8.51
12:17:29159.5160160▼ 8.51
12:17:29159.5160160▼ 8.58
12:17:00159.5160160▼ 8.51
12:15:20159.5160160▼ 8.51
12:11:26159.5160160▼ 8.59
12:09:35159159.5159.5▼ 92
12:08:36159.5160159.5▼ 91
12:08:22159.5160160▼ 8.52
12:08:00159.5160160▼ 8.53
12:06:19159159.5159.5▼ 91
12:05:56159159.5159▼ 9.51
12:04:13159160159▼ 9.51
12:04:00159.5160159.5▼ 91
12:02:10159.5160160▼ 8.51
12:01:35160160.5160▼ 8.57
12:01:35160160.5160▼ 8.53
12:01:17160160.5160.5▼ 814
11:58:00159.5160160▼ 8.54
11:56:09159.5160160▼ 8.51
11:55:44159.5160160▼ 8.53
11:55:08159.5160160▼ 8.55
11:55:03159159.5159.5▼ 91
11:55:03159159.5159.5▼ 98
11:49:00158.5159.5159.5▼ 93
11:46:58158.5159159▼ 9.54
11:46:20158.5159158.5▼ 103
11:44:03158159159▼ 9.52
11:41:47158159159▼ 9.53
11:39:37158.5159159▼ 9.52
11:39:37158.5159159▼ 9.512
11:35:31158.5159.5159▼ 9.51
11:35:05159159.5159▼ 9.527
11:31:20159160160▼ 8.51
11:31:05159159.5159.5▼ 92
11:30:48159159.5159.5▼ 91
11:30:48159159.5159.5▼ 98
11:29:55159160159▼ 9.511
11:29:55159.5160159▼ 9.54
11:29:55159.5160159.5▼ 96
11:29:12159.5160160▼ 8.51
11:28:53159.5160159.5▼ 91
11:26:48159.5160159.5▼ 92
11:26:08159160160▼ 8.53
11:25:29159.5160159.5▼ 95
11:23:59160160.5160▼ 8.512
11:21:01160160.5160.5▼ 88
11:15:41160160.5161▼ 7.516
11:14:08160160.5160▼ 8.529
11:10:12161161.5161▼ 7.56
11:08:42161161.5161▼ 7.53
11:08:18161161.5161▼ 7.56
11:07:45160.5161161▼ 7.53
11:07:38161.5161161▼ 7.53
11:07:37161.5161.5160.5▼ 822
11:04:06162162.5162▼ 6.54
11:02:36161161.5162▼ 6.55
11:00:37161.5162161.5▼ 73
10:59:59161.5162161.5▼ 71
10:59:01162162.5162▼ 6.56
10:57:42162162.5162.5▼ 63
10:57:19162162.5162.5▼ 63
10:55:21162.5163162.5▼ 614
10:49:04162162.5162.5▼ 69
10:47:20161162161.5▼ 71
10:46:50161.5162161.5▼ 733
10:32:11160.5161.5161.5▼ 71
10:31:14161.5162161.5▼ 76
10:31:14161.5162161.5▼ 717
10:28:53160.5161161▼ 7.51
10:28:51161162161▼ 7.54
10:28:26161162161▼ 7.520
10:25:19162163162▼ 6.52
10:25:19162163162▼ 6.51
10:24:53162163162.5▼ 62
10:24:00161.5161.5162.5▼ 636
10:18:09159.5160159.5▼ 97
10:17:55159160159.5▼ 92
10:17:01158.5159159.5▼ 914
10:13:02159.5160159.5▼ 91
10:11:07159160159.5▼ 93
10:10:13159160160▼ 8.527
10:02:07158.5159158.5▼ 1012
09:58:23157.5158157.5▼ 1140
09:55:07157.5158157.5▼ 1113
09:54:12157.5158158▼ 10.58
09:53:18156.5157157▼ 11.512
09:53:18156.5157157▼ 11.530
09:49:00154155.5155.5▼ 1327
09:46:48154.5156155▼ 13.59
09:46:32154.5155.5155.5▼ 131
09:46:26154.5155155▼ 13.511
09:45:57154.5155154.5▼ 141
09:45:55154.5155154.5▼ 146
09:45:00154154.5154.5▼ 146
09:43:23154154.5154▼ 14.56
09:41:16154154.5154▼ 14.510
09:38:46154154.5154▼ 14.58
09:35:24154155154▼ 14.513
09:33:59154154154▼ 14.510
09:33:48154154154▼ 14.512
09:32:48153.5154153.5▼ 156
09:31:05153.5154154▼ 14.518
09:28:51154154.5154▼ 14.53
09:28:51154154.5153.5▼ 1511
09:26:48153.5154154▼ 14.51
09:26:45153.5154153.5▼ 151
09:26:44153.5154153.5▼ 1511
09:26:07153153.5153▼ 15.52
09:25:49153153.5153.5▼ 155
09:25:40153153.5153.5▼ 151
09:25:28153153.5153▼ 15.55
09:24:16153153.5153.5▼ 157
09:24:11153153.5153▼ 15.51
09:24:08153153.5153▼ 15.58
09:23:39153153.5153▼ 15.51
09:23:22153153.5153▼ 15.51
09:23:17153153.5153▼ 15.55
09:22:21153.5154153.5▼ 151
09:22:20153.5154154▼ 14.51
09:22:10153.5154153.5▼ 153
09:21:41153.5154153.5▼ 151
09:21:15153.5154153.5▼ 151
09:21:13153.5154.5153.5▼ 151
09:21:13154154.5154▼ 14.52
09:20:54154154.5154▼ 14.56
09:20:18154154.5154▼ 14.53
09:20:18153.5154154▼ 14.57
09:19:46153.5154153.5▼ 155
09:19:20153.5154153.5▼ 152
09:19:04154154.5154▼ 14.58
09:18:43153.5154153.5▼ 154
09:17:30153.5154.5153.5▼ 151
09:17:04153.5154.5154▼ 14.53
09:16:22153.5154.5154▼ 14.51
09:16:15153.5154.5153.5▼ 154
09:16:01153.5154154▼ 14.54
09:15:56153.5154154▼ 14.54
09:15:46153.5154.5153.5▼ 155
09:14:56153.5154154▼ 14.52
09:14:53153.5154153.5▼ 153
09:14:10154154.5154.5▼ 146
09:14:06153.5154.5154▼ 14.54
09:13:49153.5154.5154▼ 14.53
09:13:29153.5154154▼ 14.52
09:13:27153.5154154▼ 14.54
09:13:20153.5154154▼ 14.51
09:13:08154154.5154▼ 14.55
09:12:54154154.5154.5▼ 1417
09:11:43153.5154.5153▼ 15.51
09:11:42153.5154154▼ 14.56
09:11:38153.5154154▼ 14.55
09:11:09152.5153153▼ 15.51
09:11:09152.5153153▼ 15.52
09:11:09152.5153153▼ 15.515
09:10:42153153.5153▼ 15.54
09:10:42153153.5153▼ 15.53
09:10:37153153.5153.5▼ 153
09:10:31153153.5153.5▼ 151
09:10:30153153.5153▼ 15.52
09:10:19153153.5153.5▼ 151
09:09:50153153.5153.5▼ 156
09:09:17152.5153.5153.5▼ 153
09:09:16152.5153.5153.5▼ 152
09:09:09152.5153.5152.5▼ 161
09:09:06152.5153.5153.5▼ 153
09:08:21152.5153.5152.5▼ 162
09:08:17153153.5152.5▼ 1613
09:07:59153153.5153▼ 15.52
09:07:38152153153▼ 15.516
09:07:24152.5153152.5▼ 161
09:07:16152.5153152.5▼ 162
09:06:57152152.5152▼ 16.52
09:06:43152.5153152▼ 16.51
09:06:42152.5153152.5▼ 169
09:06:37152.5153152.5▼ 164
09:06:28152.5153152.5▼ 162
09:06:19152.5153152.5▼ 165
09:05:32152.5153.5152.5▼ 163
09:05:28152.5153.5153▼ 15.51
09:05:22152.5153.5153▼ 15.56
09:05:13152.5153.5153▼ 15.52
09:04:52152153.5153▼ 15.56
09:04:38152153.5153▼ 15.51
09:04:38152153.5152.5▼ 162
09:04:35152.5153.5152▼ 16.51
09:04:31152.5153.5152▼ 16.51
09:04:31152.5152.5152.5▼ 166
09:04:22153153.5153▼ 15.51
09:04:18152.5153.5153▼ 15.52
09:04:11152.5153.5153▼ 15.51
09:04:09153153.5153▼ 15.52
09:04:09153153.5153▼ 15.51
09:04:08153153.5153▼ 15.51
09:03:57153153.5153▼ 15.55
09:03:34153.5154.5153.5▼ 154
09:03:24153.5155153.5▼ 1515
09:03:07153154154▼ 14.542
09:02:52154154.5154.5▼ 1418
09:02:44153.5154154.5▼ 143
09:02:44153.5154154.5▼ 1412
09:02:33153.5154154▼ 14.52
09:02:33154154.5154▼ 14.52
09:02:29154.5155154.5▼ 144
09:02:18154.5155154.5▼ 142
09:02:12154.5155154.5▼ 143
09:02:04154.5155154.5▼ 141
09:02:01154155155.5▼ 138
09:02:01154154.5155▼ 13.55
09:02:01154154.5154.5▼ 144
09:02:01154154.5154.5▼ 143
09:01:59154154.5154.5▼ 141
09:01:57154155154▼ 14.54
09:01:55153153.5153.5▼ 151
09:01:55153154.5153.5▼ 151
09:01:50153153.5153.5▼ 1513
09:01:48153154153▼ 15.56
09:01:46153154153▼ 15.56
09:01:30154154154▼ 14.51
09:01:30154154154▼ 14.51
09:01:30154154.5153.5▼ 158
09:01:29153.5154.5154▼ 14.51
09:01:27153.5154.5154▼ 14.51
09:01:27153.5154154▼ 14.56
09:01:25153.5154153.5▼ 153
09:01:22153154153.5▼ 154
09:01:21153154153.5▼ 152
09:01:20153154153.5▼ 152
09:01:19153154153.5▼ 152
09:01:18152.5154153▼ 15.55
09:01:18152.5154152.5▼ 166
09:01:12153154153▼ 15.51
09:01:11153.5154153.5▼ 151
09:01:11153.5154153.5▼ 151
09:01:10153.5154153.5▼ 151
09:01:09153.5154153.5▼ 151
09:01:08153.5154153.5▼ 1513

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 126 4421 130243
融券買進 融券賣出 融券餘額 融券限額
7 0 122 130243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -57 0 5
2025/09/22 25 0 7
2025/09/19 -146 0 -45
2025/09/18 200 4 33
2025/09/17 -1370 4 -101

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備609▽4▽0.65%
競爭者 1513中興電電機165----
競爭者 1514亞力電機101△0.5△0.5%
競爭者 1519華城電機656△7△1.08%
下游客戶 3049精金TFT-LCD11.85△0.15△1.28%
下游客戶 3481群創TFT-LCD48.25▽0.05▽0.1%
下游客戶 6116彩晶TFT-LCD14.95△0.35△2.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1503 士 電

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 19
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。