MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

195.50

▽2.00(▽1.01%)
開盤: 196.50   最高: 200.00   最低: 194.00
昨收: 197.50   買進: 195.50   賣出: 196.00
總量: 1,445   金額: 2.83億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00195.5196195.5▼ 285
13:24:46195.5196195.5▼ 23
13:24:39195.5196196▼ 1.56
13:23:53195.5196195.5▼ 23
13:23:22195.5196.5195.5▼ 21
13:23:17196196.5196▼ 1.51
13:23:12195.5196196▼ 1.52
13:22:54195.5196.5195.5▼ 26
13:22:04196196.5196▼ 1.51
13:21:54196196.5196▼ 1.523
13:17:38196196.5196.5▼ 16
13:17:06196197196▼ 1.54
13:15:09196197196▼ 1.51
13:15:00196197196.5▼ 12
13:14:52196.5197196.5▼ 11
13:14:51196.5197196.5▼ 15
13:13:36196197196▼ 1.511
13:12:04196197196▼ 1.52
13:11:48196.5197196.5▼ 11
13:11:07196197196.5▼ 12
13:10:31196197196.5▼ 13
13:09:17196.5197196.5▼ 11
13:08:59196.5197196▼ 1.511
13:07:56196.5197196.5▼ 13
13:06:30196197196▼ 1.51
13:05:51196.5197196.5▼ 13
13:04:18196.5197196.5▼ 116
13:02:04195.5196.5195.5▼ 24
12:59:39195.5196.5195.5▼ 22
12:58:08195.5196.5195.5▼ 21
12:58:06196196.5196▼ 1.51
12:57:05196196.5196▼ 1.51
12:56:44196196.5196▼ 1.51
12:56:33196196.5196▼ 1.52
12:56:13196196.5196▼ 1.51
12:55:53196196.5196▼ 1.51
12:55:21196196.5196▼ 1.51
12:55:21196196.5196▼ 1.51
12:55:10196196.5196▼ 1.51
12:55:00196196.5196▼ 1.51
12:54:32196196.5196▼ 1.51
12:54:29196196.5196▼ 1.51
12:54:23196196.5196.5▼ 11
12:54:05196196.5196▼ 1.51
12:53:27196196.5196▼ 1.51
12:52:34196196.5196▼ 1.55
12:50:44196.5197196.5▼ 12
12:50:44196196.5196.5▼ 13
12:50:44196196.5196.5▼ 118
12:50:21196196.5196▼ 1.51
12:50:21195.5196.5195.5▼ 21
12:49:49195.5196.5195.5▼ 21
12:49:47195.5196.5195.5▼ 21
12:48:51195.5196.5195.5▼ 21
12:48:48195.5196.5195.5▼ 21
12:47:42195.5196.5195.5▼ 21
12:47:15195.5196.5195.5▼ 21
12:45:42195.5196.5195.5▼ 21
12:45:34195.5196.5195.5▼ 21
12:45:08195.5196.5195.5▼ 21
12:44:18195.5196.5195.5▼ 21
12:44:09195.5196.5195.5▼ 21
12:43:26195.5196.5195.5▼ 21
12:42:36195.5196.5195.5▼ 21
12:42:32195.5196.5195.5▼ 21
12:41:48196196.5196▼ 1.52
12:41:48195.5196196▼ 1.52
12:41:25195.5196.5195.5▼ 23
12:40:57195.5196.5195.5▼ 21
12:39:30195.5196.5195.5▼ 21
12:39:11195.5196.5195.5▼ 21
12:38:38195.5196.5195.5▼ 21
12:37:57195.5196.5195.5▼ 21
12:37:41195.5196.5195.5▼ 25
12:37:03195.5196.5195.5▼ 23
12:36:24195.5196.5195.5▼ 21
12:35:51195.5196.5195.5▼ 21
12:35:12196196.5196▼ 1.51
12:34:56195.5196.5195.5▼ 21
12:34:55195.5196.5195.5▼ 21
12:34:51195.5196.5195.5▼ 21
12:33:18195.5196.5195.5▼ 21
12:33:04195.5196.5195.5▼ 22
12:32:22195.5196.5196▼ 1.51
12:31:45196196.5196▼ 1.51
12:30:40195.5196.5195.5▼ 21
12:30:17196196.5196▼ 1.51
12:30:17196196.5196▼ 1.51
12:30:12196196.5196▼ 1.51
12:28:39195.5196.5195.5▼ 22
12:27:53196196.5196▼ 1.52
12:27:30196196.5196▼ 1.51
12:27:06195.5196.5195.5▼ 21
12:26:50196196.5196▼ 1.51
12:26:38196196.5196▼ 1.51
12:26:36196196.5196▼ 1.51
12:26:34196196.5196▼ 1.51
12:26:25196196.5196▼ 1.52
12:25:26196196.5196▼ 1.51
12:24:43196196.5196▼ 1.51
12:24:42196196.5196▼ 1.51
12:24:17196196.5196.5▼ 11
12:24:17196196.5196▼ 1.51
12:24:00196196.5196▼ 1.51
12:22:27196196.5196▼ 1.51
12:22:09196196.5196▼ 1.52
12:21:48196196.5196▼ 1.51
12:20:54196196.5196▼ 1.51
12:20:02196196.5196▼ 1.51
12:19:21196196.5196▼ 1.51
12:19:08196196.5196▼ 1.51
12:17:54196196.5196▼ 1.51
12:17:48196196.5196▼ 1.51
12:17:11196196.5196▼ 1.51
12:16:21196196.5196▼ 1.51
12:16:15196196.5196▼ 1.51
12:15:46196196.5196▼ 1.51
12:14:42196196.5196▼ 1.51
12:14:29196196.5196▼ 1.51
12:14:14195.5196196▼ 1.53
12:14:14195.5196196▼ 1.52
12:13:38195.5196.5195.5▼ 21
12:13:34195.5196.5195.5▼ 21
12:13:09195.5196.5195.5▼ 21
12:12:27195.5196.5195.5▼ 21
12:11:36195.5196.5195.5▼ 21
12:11:31195.5196.5195.5▼ 21
12:10:47195.5196.5195.5▼ 21
12:10:03195.5196.5195.5▼ 21
12:09:28195.5196196▼ 1.51
12:09:23195.5196.5195.5▼ 22
12:08:00195.5196.5195.5▼ 21
12:07:15195.5196.5195.5▼ 21
12:06:57195.5196.5195.5▼ 21
12:06:16195.5196196▼ 1.52
12:05:24195196195▼ 2.51
12:05:13195196195▼ 2.51
12:05:08195196195▼ 2.51
12:04:16195.5196196▼ 1.51
12:04:16195196196▼ 1.57
12:04:16195195.5195.5▼ 214
12:04:16195195.5195▼ 2.51
12:03:51195195.5195▼ 2.51
12:03:44195195.5195.5▼ 21
12:03:32195196195▼ 2.52
12:02:38195.5196195.5▼ 21
12:02:18195196195▼ 2.51
12:00:52195.5196195.5▼ 22
11:59:59195.5196195.5▼ 21
11:59:40195.5196195.5▼ 21
11:59:12195196195▼ 2.51
11:58:51195196195▼ 2.51
11:58:45195196195▼ 2.51
11:58:44195.5196195.5▼ 21
11:58:38195.5196195.5▼ 26
11:57:43195195.5195.5▼ 24
11:57:39195196195▼ 2.51
11:56:51195196195▼ 2.52
11:56:26195196195.5▼ 22
11:56:06195196195▼ 2.51
11:54:33195.5196195.5▼ 21
11:54:33195.5196195.5▼ 21
11:54:29195.5196195.5▼ 21
11:54:04195.5196195.5▼ 21
11:54:03195.5196195.5▼ 22
11:53:00195.5196195.5▼ 21
11:52:21195.5196195.5▼ 21
11:51:27195.5196195.5▼ 22
11:50:14195.5196195.5▼ 21
11:49:54195.5196195.5▼ 24
11:48:21195.5196195.5▼ 22
11:46:48195.5196195.5▼ 21
11:46:43195.5196195.5▼ 23
11:45:15195.5196195.5▼ 22
11:43:50195.5196195.5▼ 21
11:43:42195.5196195.5▼ 21
11:43:31195.5196196▼ 1.51
11:42:56195.5196195.5▼ 21
11:42:28195196195.5▼ 23
11:42:28195196195.5▼ 216
11:42:28195195.5195.5▼ 211
11:41:43195195.5195▼ 2.51
11:41:03195195.5195▼ 2.52
11:40:09195195.5195▼ 2.51
11:39:35195195.5195▼ 2.51
11:39:11195195.5195▼ 2.52
11:38:17195195.5195.5▼ 21
11:37:30195195.5195▼ 2.51
11:37:27195195.5195▼ 2.51
11:37:21195195.5195▼ 2.53
11:35:57195195.5195▼ 2.56
11:35:29195195.5195▼ 2.56
11:34:52195195.5195▼ 2.51
11:34:34195195.5195▼ 2.56
11:31:47195195.5195▼ 2.52
11:31:04195195.5195▼ 2.52
11:29:45195195.5195▼ 2.54
11:28:20195.5196195▼ 2.51
11:28:12195.5196195▼ 2.58
11:26:49195.5196195.5▼ 23
11:25:06195.5196195.5▼ 21
11:24:41195.5196195.5▼ 22
11:23:33195.5196195.5▼ 22
11:23:24195.5196195.5▼ 23
11:22:33195196195▼ 2.53
11:21:25195.5196195.5▼ 213
11:20:26195.5196195.5▼ 22
11:19:08195.5196195.5▼ 21
11:18:54195.5196195.5▼ 27
11:15:04195.5196195.5▼ 24
11:12:42195.5196195.5▼ 22
11:12:30195.5196195.5▼ 21
11:12:17196196.5195.5▼ 225
11:11:09196196.5196▼ 1.51
11:11:09196196.5196.5▼ 15
11:08:03196196.5196▼ 1.52
11:07:29196196.5196▼ 1.52
11:06:43196196.5196▼ 1.56
11:03:24196196.5196▼ 1.51
11:03:24196196.5196▼ 1.51
11:02:58196196.5196▼ 1.52
11:01:16196196.5196▼ 1.510
10:58:17196196.5196.5▼ 14
10:58:17196196.5196.5▼ 14
10:55:40196.5197196▼ 1.55
10:53:07195.5197196.5▼ 16
10:52:36196197196▼ 1.510
10:49:13196.5197196.5▼ 114
10:46:23196.5197.5197.5--61
10:41:06196197197.5--100
10:40:57196196.5197▼ 0.520
10:38:04196196.5196.5▼ 12
10:37:39196196.5196▼ 1.512
10:33:17195.5196196▼ 1.517
10:29:21195.5196.5195.5▼ 21
10:28:31196196.5196▼ 1.51
10:28:04196196.5195.5▼ 210
10:25:26196196.5196▼ 1.56
10:23:56196196.5196.5▼ 14
10:22:58195.5196.5195.5▼ 231
10:18:54195196195.5▼ 21
10:18:52195196195▼ 2.51
10:18:42195196195▼ 2.55
10:16:35195196195.5▼ 211
10:11:53195.5196195.5▼ 22
10:11:00195196195▼ 2.51
10:10:12195196195▼ 2.52
10:09:40195196195▼ 2.54
10:08:13195.5196195.5▼ 22
10:08:04195.5196195.5▼ 21
10:07:44195.5196195.5▼ 21
10:07:44195.5196195.5▼ 24
10:05:59195196195.5▼ 24
10:05:29195196195.5▼ 29
10:02:42194.5195194.5▼ 319
10:02:00194.5195194.5▼ 331
10:00:59194195194.5▼ 36
09:59:33194195194▼ 3.55
09:58:37194.5195194.5▼ 33
09:58:37194.5195194.5▼ 316
09:56:46194.5195.5195▼ 2.511
09:52:48194.5195.5195▼ 2.515
09:46:47194195194▼ 3.55
09:45:08194194.5194▼ 3.51
09:44:49194194.5194▼ 3.51
09:44:39194194.5194▼ 3.53
09:43:36194194.5194▼ 3.53
09:42:31194195194▼ 3.54
09:42:04194194.5194▼ 3.57
09:41:38194194.5194.5▼ 32
09:41:36194194.5194▼ 3.51
09:41:14194194.5194▼ 3.533
09:37:42195196195▼ 2.526
09:34:24195.5196196▼ 1.58
09:32:04195.5196196▼ 1.57
09:28:27195.5196195.5▼ 241
09:20:24196.5197195.5▼ 24
09:20:24196.5197195.5▼ 218
09:18:56196197197▼ 0.52
09:17:53196197196▼ 1.51
09:17:46196196.5196.5▼ 11
09:17:13196196.5196.5▼ 127
09:13:43197.5198.5197.5--3
09:11:57197.5198198▲ 0.51
09:11:57197.5198198▲ 0.518
09:10:11198198.5198.5▲ 124
09:03:40199200198▲ 0.589
09:02:01199.5200199.5▲ 21
09:01:59199.5200199.5▲ 21
09:01:57199199.5199.5▲ 21
09:01:55199199.5199.5▲ 21
09:01:46199.5200199.5▲ 21
09:01:45199.5200199.5▲ 21
09:01:40199.5200199.5▲ 21
09:01:38199.5200199.5▲ 21
09:01:33199.5200200▲ 2.51
09:01:28199.5200200▲ 2.51
09:01:26199.5200.5199.5▲ 21
09:01:24200200.5200▲ 2.52
09:01:19199.5200200▲ 2.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 126 4421 130243
融券買進 融券賣出 融券餘額 融券限額
7 0 122 130243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -57 0 5
2025/09/22 25 0 7
2025/09/19 -146 0 -45
2025/09/18 200 4 33
2025/09/17 -1370 4 -101

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備508▽1▽0.2%
競爭者 1513中興電電機160.5▽0.5▽0.31%
競爭者 1514亞力電機101.5----
競爭者 1519華城電機662▽1▽0.15%
下游客戶 3049精金TFT-LCD10.6▽0.15▽1.4%
下游客戶 3481群創TFT-LCD50△2.2△4.6%
下游客戶 6116彩晶TFT-LCD14▽0.2▽1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1503 士 電

經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 19
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞