MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

241.50

△5.00(△2.11%)
開盤: 238.50   最高: 243.50   最低: 233.50
昨收: 236.50   買進: 241.00   賣出: 241.50
總量: 8,033   金額: 19.21億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:58:46242242.5242▲ 0.52
12:58:34242242.5242▲ 0.54
12:58:31242242.5242▲ 0.51
12:58:31242242.5242.5▲ 12
12:58:07242242.5242.5▲ 11
12:57:59242242.5242▲ 0.55
12:57:54242242.5242▲ 0.51
12:57:40242242.5242▲ 0.55
12:57:19242242.5242▲ 0.54
12:57:00242242.5242▲ 0.513
12:56:41242242.5242▲ 0.51
12:56:34242242.5242▲ 0.512
12:54:42242242.5242.5▲ 11
12:54:12242242.5242.5▲ 11
12:54:07242242.5242▲ 0.51
12:53:56242242.5242▲ 0.511
12:53:29242242.5242▲ 0.52
12:53:04242242.5242▲ 0.55
12:52:35242242.5242▲ 0.57
12:52:15242242.5242▲ 0.515
12:52:05242242.5242▲ 0.51
12:52:00242242.5242▲ 0.52
12:51:32242242.5242.5▲ 14
12:50:54242242.5242▲ 0.52
12:49:52242242.5242▲ 0.53
12:49:40242242.5242.5▲ 11
12:49:02242242.5242▲ 0.51
12:48:49242242.5242.5▲ 11
12:48:46242242.5242.5▲ 14
12:48:32242242.5242.5▲ 14
12:47:42242242.5242.5▲ 11
12:47:10242242.5242.5▲ 16
12:46:00242242.5242.5▲ 12
12:45:45242242.5242▲ 0.56
12:45:24242242.5242▲ 0.51
12:45:09242242.5242▲ 0.53
12:44:56242242.5242▲ 0.52
12:44:49242242.5242▲ 0.52
12:44:34242242.5242▲ 0.52
12:44:16242242.5242▲ 0.51
12:44:09242242.5242▲ 0.58
12:43:36242242.5242▲ 0.52
12:43:00242242.5242.5▲ 11
12:41:13242242.5242.5▲ 12
12:40:53242242.5242▲ 0.51
12:40:51242.5243242.5▲ 12
12:40:51242.5243242.5▲ 17
12:40:51242.5243242.5▲ 11
12:40:47242.5243242.5▲ 13
12:40:19242.5243242.5▲ 14
12:40:14243243.5243▲ 1.569
12:40:14243243.5243▲ 1.517
12:40:12243243.5243▲ 1.51
12:40:11243243.5243▲ 1.53
12:39:52243243.5243.5▲ 21
12:39:51243243.5243▲ 1.52
12:39:25243243.5243▲ 1.53
12:38:56243243.5243.5▲ 22
12:38:34243243.5243.5▲ 28
12:38:15243243.5243▲ 1.53
12:37:54243243.5243▲ 1.52
12:36:46243243.5243.5▲ 22
12:36:31243243.5243▲ 1.52
12:36:12243243.5243.5▲ 22
12:36:10243243.5243▲ 1.51
12:35:51243243.5243▲ 1.52
12:35:39243243.5243▲ 1.51
12:35:23243243.5243.5▲ 21
12:34:44243243.5243.5▲ 21
12:34:42243243.5243▲ 1.52
12:34:23243243.5243▲ 1.51
12:34:15243243.5243▲ 1.54
12:34:09243243.5243▲ 1.51
12:33:55243243.5243▲ 1.51
12:33:33243243.5243▲ 1.51
12:33:31243243.5243▲ 1.51
12:33:30243243.5243▲ 1.52
12:32:53243243.5243.5▲ 21
12:32:28243243.5243▲ 1.511
12:31:24243243.5243▲ 1.53
12:30:53243243.5243▲ 1.51
12:30:51243243.5243.5▲ 21
12:30:42243243.5243▲ 1.52
12:29:49243243.5243.5▲ 22
12:29:01243243.5243.5▲ 23
12:28:43243243.5243.5▲ 216
12:28:36243243.5243.5▲ 21
12:28:28243243.5243.5▲ 24
12:26:59243243.5243.5▲ 22
12:26:33243243.5243.5▲ 26
12:25:58243243.5243.5▲ 23
12:25:22243243.5243.5▲ 21
12:25:12243243.5243.5▲ 21
12:25:03243243.5243.5▲ 22
12:25:03243243.5243.5▲ 21
12:25:03243243.5243.5▲ 21
12:25:02243243.5243.5▲ 210
12:24:59243243.5243.5▲ 21
12:24:50243243.5243.5▲ 216
12:23:33243243.5243.5▲ 21
12:23:12243243.5243.5▲ 22
12:22:28243243.5243.5▲ 21
12:22:20243243.5243.5▲ 21
12:21:45243243.5243.5▲ 21
12:21:44243243.5243.5▲ 22
12:21:13243243.5243.5▲ 22
12:20:42243243.5243.5▲ 23
12:20:33243243.5243.5▲ 22
12:20:21243243.5243.5▲ 211
12:20:16243243.5243▲ 1.51
12:20:15243243.5243▲ 1.55
12:20:01243243.5243▲ 1.51
12:19:49243243.5243▲ 1.52
12:19:45243243.5243▲ 1.51
12:19:39243243.5243.5▲ 210
12:19:37243243.5243.5▲ 21
12:19:36243243.5243.5▲ 23
12:18:53243.5244243.5▲ 22
12:18:47243.5244243.5▲ 21
12:18:29243.5244243.5▲ 22
12:18:21243.5244243.5▲ 21
12:18:21243.5244244▲ 2.51
12:18:07243.5244243.5▲ 25
12:17:43243.5244244▲ 2.51
12:17:27243.5244243.5▲ 21
12:16:18244244.5244▲ 2.51
12:16:17244244.5244.5▲ 31
12:16:16244244.5244▲ 2.52
12:15:59243.5244244▲ 2.53
12:15:37243.5244244▲ 2.51
12:15:36244244.5244▲ 2.51
12:15:36244244.5244▲ 2.54
12:15:36244244.5244▲ 2.51
12:15:35244244.5244▲ 2.51
12:15:29244244.5244▲ 2.51
12:15:28244244.5244▲ 2.51
12:15:23244244.5244▲ 2.59
12:15:16244244.5244.5▲ 31
12:15:05244244.5244.5▲ 32
12:15:03244244.5244▲ 2.52
12:14:52244244.5244.5▲ 311
12:14:34244244.5244.5▲ 31
12:14:33244244.5244.5▲ 31
12:14:29244244.5244.5▲ 31
12:14:29244.5245244.5▲ 32
12:14:28244.5245244.5▲ 31
12:14:28244.5245244.5▲ 31
12:14:27244.5245245▲ 3.51
12:14:27244.5245244.5▲ 32
12:14:27244.5245244.5▲ 35
12:14:25244.5245244.5▲ 31
12:14:24244.5245245▲ 3.51
12:14:23244.5245244.5▲ 35
12:14:23244.5245244.5▲ 32
12:14:16244.5245244.5▲ 34
12:13:56244.5245244.5▲ 31
12:13:56244.5245244.5▲ 31
12:13:55244.5245244.5▲ 31
12:13:53244.5245244.5▲ 31
12:13:53244.5245244.5▲ 31
12:13:50244.5245244.5▲ 31
12:13:48244.5245244.5▲ 31
12:13:46244.5245245▲ 3.55
12:13:45244.5245244.5▲ 31
12:13:43244.5245244.5▲ 31
12:13:41244.5245245▲ 3.53
12:13:39244.5245244.5▲ 31
12:13:29244.5245245▲ 3.52
12:13:19244.5245244.5▲ 31
12:13:19244244.5244.5▲ 31
12:13:16244245244▲ 2.51
12:13:13244245245▲ 3.51
12:13:12244245245▲ 3.51
12:13:11244244.5244.5▲ 31
12:13:10244245245▲ 3.51
12:13:10244244.5244.5▲ 31
12:13:07244245245▲ 3.51
12:13:06244244.5244.5▲ 31
12:13:06244244.5244.5▲ 31
12:13:06244.5245244.5▲ 31
12:13:06244.5245245▲ 3.51
12:13:04244.5245244.5▲ 32
12:13:03244244.5244.5▲ 326
12:13:01244244.5244▲ 2.51
12:12:58244244.5244▲ 2.56
12:12:58244244.5244.5▲ 32
12:12:53244244.5244.5▲ 31
12:12:52244244.5244.5▲ 31
12:12:52244244.5244.5▲ 31
12:12:50244.5245244.5▲ 323
12:12:47244244.5244.5▲ 31
12:12:46244.5245244.5▲ 31
12:12:44244.5245244.5▲ 31
12:12:41244.5245244.5▲ 31
12:12:36244.5245244.5▲ 34
12:12:30243244244.5▲ 310
12:12:28243244245▲ 3.51
12:12:28243244245▲ 3.584
12:12:26243244244.5▲ 3161
12:12:26243243.5243.5▲ 256
12:12:26242.5243243▲ 1.550
12:12:26242.5243243▲ 1.580
12:12:22242243242.5▲ 15
12:12:21242243242.5▲ 11
12:12:20242242.5242.5▲ 136
12:12:20242242.5242.5▲ 180
12:12:19242242.5242▲ 0.52
12:12:02242242.5242▲ 0.51
12:12:02242242.5242▲ 0.55
12:11:43242242.5242▲ 0.51
12:11:22242242.5242▲ 0.51
12:11:20242242.5242▲ 0.55
12:11:09242242.5242▲ 0.54
12:10:57242242.5242▲ 0.51
12:10:37242242.5242▲ 0.51
12:10:36242242.5242▲ 0.51
12:10:26242242.5242▲ 0.55
12:10:06242242.5242▲ 0.52
12:09:37242242.5242▲ 0.51
12:09:31242242.5242▲ 0.51
12:09:08242242.5242▲ 0.53
12:08:49242242.5242.5▲ 11
12:08:46242242.5242▲ 0.52
12:08:44242242.5242▲ 0.510
12:08:42242242.5242▲ 0.51
12:08:18242242.5242▲ 0.52
12:08:14242242.5242▲ 0.51
12:08:13242242.5242.5▲ 13
12:07:49242242.5242▲ 0.51
12:07:47242242.5242▲ 0.51
12:07:23242242.5242▲ 0.51
12:07:19242242.5242▲ 0.51
12:07:02242242.5242▲ 0.511
12:06:31242242.5242▲ 0.51
12:06:29242242.5242▲ 0.51
12:06:28242242.5242▲ 0.514
12:06:28242242.5242▲ 0.524
12:05:27241.5242242▲ 0.53
12:04:54241.5242242▲ 0.51
12:04:54241.5242242▲ 0.51
12:04:48241.5242242▲ 0.54
12:03:33241.5242241.5--2
12:03:17241.5242241.5--1
12:02:40241.5242241.5--1
12:02:22241.5242241.5--1
12:02:19241.5242242▲ 0.54
12:01:44241.5242242▲ 0.51
12:01:29241.5242242▲ 0.512
12:01:29241.5242242▲ 0.58
12:00:03241.5242241.5--1
11:58:56241.5242241.5--3
11:58:53241.5242241.5--1
11:58:07241.5242241.5--4
11:57:17241.5242241.5--3
11:57:06241.5242241.5--7
11:56:47241.5242241.5--1
11:56:28241.5242.5241.5--1
11:56:03242242.5241.5--1
11:56:03242242.5242▲ 0.53
11:55:50242242.5242.5▲ 15
11:53:44242242.5242.5▲ 13
11:53:26242242.5242▲ 0.532
11:52:47242242.5242▲ 0.54
11:52:27242242.5242▲ 0.52
11:52:14242242.5242▲ 0.52
11:52:03242242.5242▲ 0.55
11:51:07242242.5242▲ 0.526
11:50:42242242.5242▲ 0.52
11:49:38242242.5242▲ 0.51
11:49:21242242.5242.5▲ 11
11:48:39242242.5242▲ 0.54
11:48:39242242.5242▲ 0.51
11:48:16242242.5242▲ 0.52
11:48:15242242.5242▲ 0.51
11:47:54242242.5242▲ 0.52
11:47:23242242.5242▲ 0.51
11:46:43242242242▲ 0.51
11:46:39242242242▲ 0.512
11:44:22241.5242241.5--10
11:44:13241.5242241.5--5
11:43:51241.5242241.5--2
11:43:45241.5242241.5--2
11:43:30241.5242242▲ 0.51
11:43:05241.5242242▲ 0.51
11:43:01241.5242242▲ 0.52
11:42:53241.5242242▲ 0.51
11:42:42241.5242241.5--5
11:41:16241.5242241.5--3
11:39:44241.5242242▲ 0.51
11:39:31241.5242242▲ 0.52
11:39:25241.5242.5242▲ 0.53
11:39:08241.5242.5242▲ 0.51
11:39:05241.5242242▲ 0.51
11:38:52241.5242242▲ 0.51
11:38:52241.5242241.5--1
11:38:17241.5242241.5--2
11:38:01241.5242241.5--1
11:37:14242242.5242▲ 0.510
11:36:23242242.5242.5▲ 11
11:36:10242242.5242▲ 0.55

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 126 4421 130243
融券買進 融券賣出 融券餘額 融券限額
7 0 122 130243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -57 0 5
2025/09/22 25 0 7
2025/09/19 -146 0 -45
2025/09/18 200 4 33
2025/09/17 -1370 4 -101

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備567△26△4.81%
競爭者 1513中興電電機176.5△4.5△2.62%
競爭者 1514亞力電機121.5△1△0.83%
競爭者 1519華城電機833△30△3.74%
下游客戶 3049精金TFT-LCD14.45▽0.45▽3.02%
下游客戶 3481群創TFT-LCD64.4△5.8△9.9%
下游客戶 6116彩晶TFT-LCD18.8△0.55△3.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1503 士 電

經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 19
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞