MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

241.50

△5.00(△2.11%)
開盤: 238.50   最高: 243.50   最低: 233.50
昨收: 236.50   買進: 241.00   賣出: 241.50
總量: 8,033   金額: 19.21億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:57:56242242.5242▲ 0.58
10:56:42241.5242.5242.5▲ 11
10:56:40241.5242.5242▲ 0.53
10:56:21241.5242.5242.5▲ 12
10:56:19242242.5242▲ 0.51
10:56:12242242.5242▲ 0.5120
10:54:08241242241.5--1
10:54:07241.5242241.5--29
10:53:02241.5242242▲ 0.554
10:50:05241241.5241.5--3
10:49:11241241.5241▼ 0.53
10:48:56241241.5241.5--3
10:48:47241241.5241.5--3
10:48:24241.5242241.5--6
10:48:24241.5242241.5--36
10:48:21241.5242241.5--1
10:47:50241.5242241.5--11
10:45:27241.5242242▲ 0.55
10:44:42241.5242242▲ 0.52
10:44:30241.5242242▲ 0.51
10:44:27241.5242242▲ 0.51
10:44:12241.5242242▲ 0.56
10:43:22242242.5242▲ 0.529
10:42:42242242.5242.5▲ 17
10:42:34242242.5242.5▲ 17
10:42:26242242.5242.5▲ 121
10:41:37242242.5242.5▲ 116
10:40:42241.5242.5242▲ 0.52
10:40:36241.5242.5242▲ 0.56
10:40:07241.5242242▲ 0.51
10:40:07241.5242242▲ 0.57
10:40:05241.5242242▲ 0.53
10:39:58241.5242242▲ 0.510
10:39:44242242242▲ 0.528
10:39:09242242.5242.5▲ 16
10:38:53242242.5242.5▲ 13
10:38:49242242.5242.5▲ 12
10:38:41242242.5242.5▲ 135
10:38:14240.5241242.5▲ 11
10:38:13240.5241242.5▲ 13
10:38:10240.5241242.5▲ 16
10:38:09240.5241242.5▲ 13
10:38:05240.5241242.5▲ 134
10:38:00240.5241242▲ 0.576
10:37:15240.5241241▼ 0.54
10:37:04240.5241240.5▼ 12
10:36:46240.5241241▼ 0.516
10:33:43240.5241240.5▼ 11
10:33:33240.5241240.5▼ 116
10:30:29240.5241240.5▼ 110
10:27:54240.5241241▼ 0.52
10:27:33240.5241241▼ 0.56
10:25:47240.5241.5241▼ 0.534
10:22:28240.5241241▼ 0.513
10:21:24240.5241240.5▼ 15
10:19:51240.5241240.5▼ 13
10:18:36240.5241241▼ 0.510
10:17:28240.5241240.5▼ 14
10:15:08240.5241240.5▼ 119
10:12:52240.5241240.5▼ 116
10:11:19240.5241241▼ 0.53
10:10:06240.5241240.5▼ 12
10:10:01240.5241241▼ 0.53
10:08:46240.5241240.5▼ 15
10:08:00240.5241241▼ 0.57
10:05:47240.5241241▼ 0.53
10:05:28240.5241241▼ 0.58
10:04:25240.5241241▼ 0.516
10:02:27240240.5240.5▼ 11
10:02:23240240.5240.5▼ 12
10:02:20240240240.5▼ 19
10:01:13239.5240240▼ 1.550
10:00:30239.5240239.5▼ 29
09:59:27239.5240240▼ 1.58
09:58:27239.5240239.5▼ 211
09:56:55239.5240239.5▼ 213
09:55:53239.5240240▼ 1.516
09:55:41239.5240240▼ 1.513
09:54:48239.5240239.5▼ 23
09:54:36239.5240239.5▼ 232
09:53:58240240.5239.5▼ 25
09:53:44240240.5239.5▼ 22
09:53:40240240.5239.5▼ 2197
09:52:43240240.5240.5▼ 14
09:52:37240240.5240.5▼ 117
09:50:08240240.5240▼ 1.519
09:49:05240240.5240.5▼ 120
09:48:19240.5241240.5▼ 124
09:47:41240241240.5▼ 14
09:47:23240241240.5▼ 15
09:47:11241241.5240.5▼ 16
09:47:07241241.5240.5▼ 196
09:43:52241241.5241▼ 0.53
09:43:44241241.5241▼ 0.53
09:43:20241241.5241▼ 0.525
09:42:11241241.5241▼ 0.53
09:42:00241241.5241▼ 0.532
09:41:07241.5242241.5--2
09:40:58241.5242241.5--7
09:40:17241.5242241.5--7
09:39:58241.5242241.5--6
09:39:03242242.5242▲ 0.556
09:37:05242242.5242.5▲ 14
09:36:43242242.5242▲ 0.53
09:35:56242242.5242▲ 0.52
09:35:45242242.5242.5▲ 149
09:32:07241.5242.5242▲ 0.516
09:31:32242242.5242▲ 0.58
09:31:22242242.5242▲ 0.58
09:30:55242242242▲ 0.528
09:30:04241.5242242▲ 0.530
09:32:07241.5242242▲ 0.51
09:32:07241.5242242▲ 0.52
09:32:03242242.5242▲ 0.51
09:31:56241.5242242▲ 0.52
09:31:56242242.5242▲ 0.54
09:31:44242242.5242▲ 0.51
09:31:41242242.5242▲ 0.51
09:31:40242242.5242▲ 0.51
09:31:37241.5242242▲ 0.51
09:31:36242242.5242▲ 0.51
09:31:33241.5242242▲ 0.51
09:31:32242242.5242▲ 0.56
09:31:28242242.5242▲ 0.51
09:31:24242242.5242▲ 0.51
09:31:22242242.5242▲ 0.54
09:31:18242242.5242▲ 0.53
09:31:09242242.5242▲ 0.51
09:30:55242242.5242▲ 0.51
09:30:50242242.5242▲ 0.51
09:30:50242242.5242▲ 0.51
09:30:35242242.5242▲ 0.51
09:30:31241.5242242▲ 0.51
09:30:31242242.5242▲ 0.51
09:30:30242242.5242▲ 0.51
09:30:27242242.5242▲ 0.51
09:30:27242242.5242▲ 0.53
09:30:16241.5242242▲ 0.55
09:30:16241.5242242▲ 0.511
09:30:10241.5242241.5--1
09:30:04241.5242242▲ 0.51
09:30:02241.5242241.5--1
09:30:00241241.5241.5--3
09:30:00241241.5241.5--1
09:29:59241.5242241▼ 0.52
09:29:59241.5242241.5--18
09:29:57241.5242242▲ 0.51
09:29:57241.5242241.5--1
09:29:54241.5242242▲ 0.51
09:29:25242242.5242▲ 0.51
09:29:22242242.5242▲ 0.518
09:29:22242242.5242▲ 0.51
09:29:15242242.5242▲ 0.51
09:29:11242242.5242▲ 0.51
09:29:05242242.5242▲ 0.52
09:28:57242242.5242.5▲ 11
09:28:51242242.5242▲ 0.52
09:28:46242242.5242▲ 0.51
09:28:46242242.5242▲ 0.51
09:28:35242242.5242▲ 0.51
09:28:29242243242▲ 0.51
09:28:26242.5243242.5▲ 11
09:28:25242.5243242.5▲ 11
09:28:22242.5243242.5▲ 11
09:28:20242.5243242.5▲ 11
09:28:17242.5243242.5▲ 11
09:28:16242.5243243▲ 1.51
09:28:13242.5243242.5▲ 11
09:28:11242.5243242.5▲ 11
09:27:55242.5243243▲ 1.51
09:27:50242.5243242.5▲ 11
09:27:48242.5243242.5▲ 11
09:27:38242.5243243▲ 1.51
09:27:35242.5243243▲ 1.51
09:27:33242.5243243▲ 1.52
09:27:30242.5243243▲ 1.51
09:27:28242.5243243▲ 1.51
09:27:23242.5243242.5▲ 11
09:27:19242.5243242.5▲ 11
09:27:14243243.5243▲ 1.528
09:27:14243243.5243▲ 1.51
09:27:07243.5244243.5▲ 231
09:27:07243.5244243.5▲ 23
09:27:07243.5244243.5▲ 21
09:26:56243.5244243.5▲ 21
09:26:50243.5244243.5▲ 23
09:26:46243.5244244▲ 2.51
09:26:46243.5244244▲ 2.52
09:26:33243.5244244▲ 2.51
09:26:31243.5244243.5▲ 21
09:26:17243.5244244▲ 2.51
09:26:14243.5244244▲ 2.51
09:26:04243.5244244▲ 2.51
09:26:03243.5244243.5▲ 21
09:26:02243.5244244▲ 2.51
09:25:59243.5244244▲ 2.51
09:25:54243.5244244▲ 2.51
09:25:44243.5244244▲ 2.51
09:25:43243.5244243.5▲ 26
09:25:41243.5244244▲ 2.51
09:25:40243.5244243.5▲ 21
09:25:37243.5244244▲ 2.53
09:25:27243.5244243.5▲ 21
09:25:25243.5244244▲ 2.51
09:25:25243.5244244▲ 2.51
09:25:25243.5244244▲ 2.51
09:25:24243.5244243.5▲ 22
09:25:04243.5244243.5▲ 21
09:25:02243.5244244▲ 2.52
09:25:01243.5244244▲ 2.51
09:25:00243.5244243.5▲ 22
09:24:52243.5244244▲ 2.54
09:24:42243.5244244▲ 2.51
09:24:41243.5244243.5▲ 21
09:24:38243.5244243.5▲ 22
09:24:31243.5244243.5▲ 23
09:24:31243.5244244▲ 2.51
09:24:31243.5244244▲ 2.51
09:24:30243.5244244▲ 2.51
09:24:27243.5244244▲ 2.51
09:24:26243.5244244▲ 2.51
09:24:26243.5244244▲ 2.51
09:24:25243.5244243.5▲ 21
09:24:25243.5244244▲ 2.51
09:24:24243.5244244▲ 2.53
09:24:24243.5244244▲ 2.51
09:24:24243.5244244▲ 2.51
09:24:22243.5244244▲ 2.510
09:24:21243.5244244▲ 2.51
09:24:19243.5244244▲ 2.54
09:24:16243.5244244▲ 2.51
09:24:14243.5244243.5▲ 22
09:24:14243.5244244▲ 2.51
09:24:09243.5244243.5▲ 22
09:24:07243.5244244▲ 2.52
09:24:04243.5244243.5▲ 24
09:24:02243.5244244▲ 2.51
09:24:02243.5244244▲ 2.51
09:23:58243.5244243.5▲ 21
09:23:54243.5244244▲ 2.539
09:23:51243.5244244▲ 2.51
09:23:49243.5244244▲ 2.51
09:23:46243.5244244▲ 2.51
09:23:46243.5244244▲ 2.51
09:23:42243.5244243.5▲ 21
09:23:41243.5244244▲ 2.51
09:23:41243.5244244▲ 2.54
09:23:37243.5244243.5▲ 21
09:23:36243.5244244▲ 2.51
09:23:33243.5244244▲ 2.51
09:23:29243.5244244▲ 2.51
09:23:17243.5244243.5▲ 21
09:23:07243.5244244▲ 2.51
09:23:02243243.5243.5▲ 21
09:23:01243.5244243.5▲ 21
09:23:00243243.5243.5▲ 21
09:23:00243243.5243.5▲ 22
09:22:55243243.5243.5▲ 21
09:22:54243243.5243.5▲ 21
09:22:52243243.5243.5▲ 23
09:22:49243.5244243.5▲ 21
09:22:48243.5244243.5▲ 21
09:22:48243.5244243.5▲ 21
09:22:37243.5244243.5▲ 21
09:22:37243243.5243.5▲ 21
09:22:37243243.5243.5▲ 21
09:22:29243.5244243.5▲ 23
09:22:29243243.5243.5▲ 27
09:22:27243243.5243.5▲ 21
09:22:27243243.5243▲ 1.51
09:22:19243243.5243▲ 1.51
09:22:17243243.5243.5▲ 21
09:22:16243243.5243.5▲ 21
09:22:15243243.5243.5▲ 22
09:22:08243243.5243.5▲ 21
09:22:04243243.5243.5▲ 21
09:21:58243244243▲ 1.51
09:21:58243243.5243.5▲ 21
09:21:58243243.5243▲ 1.51
09:21:54243244243▲ 1.51
09:21:48243244243▲ 1.51
09:21:45243244243▲ 1.51
09:21:45243244243▲ 1.52
09:21:45243243.5243.5▲ 21
09:21:45243243.5243.5▲ 211
09:21:45243243.5243.5▲ 211
09:21:45243243.5243.5▲ 217
09:21:45243243.5243.5▲ 27
09:21:45242.5243243▲ 1.549
09:21:42242243243▲ 1.51
09:21:42242242.5242.5▲ 11
09:21:42242.5243242.5▲ 11
09:21:32242242.5242.5▲ 115
09:21:30242242.5242▲ 0.51
09:21:26242242.5242▲ 0.52
09:21:21242242.5242▲ 0.51
09:21:20242242.5242▲ 0.52
09:21:18242242.5242.5▲ 11
09:21:14242242.5242▲ 0.55
09:21:13242242.5242▲ 0.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 126 4421 130243
融券買進 融券賣出 融券餘額 融券限額
7 0 122 130243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -57 0 5
2025/09/22 25 0 7
2025/09/19 -146 0 -45
2025/09/18 200 4 33
2025/09/17 -1370 4 -101

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備567△26△4.81%
競爭者 1513中興電電機176.5△4.5△2.62%
競爭者 1514亞力電機121.5△1△0.83%
競爭者 1519華城電機833△30△3.74%
下游客戶 3049精金TFT-LCD14.45▽0.45▽3.02%
下游客戶 3481群創TFT-LCD64.4△5.8△9.9%
下游客戶 6116彩晶TFT-LCD18.8△0.55△3.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1503 士 電

經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 19
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞