MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

66.70

△0.20(△0.30%)

開盤：	66.00		最高：	67.00		最低：	65.40
昨收：	66.50		買進：	66.70		賣出：	66.80
總量：	4,222		金額：	2.79億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.7	66.8	66.7	▲ 0.2	261
13:24:59	66.6	66.7	66.6	▲ 0.1	7
13:24:49	66.5	66.7	66.7	▲ 0.2	46
13:24:32	66.5	66.7	66.7	▲ 0.2	1
13:24:31	66.5	66.7	66.6	▲ 0.1	4
13:24:21	66.5	66.7	66.7	▲ 0.2	47
13:23:43	66.5	66.7	66.7	▲ 0.2	2
13:23:43	66.4	66.5	66.6	▲ 0.1	9
13:23:43	66.4	66.5	66.6	▲ 0.1	94
13:22:17	66.4	66.5	66.4	▼ 0.1	12
13:21:29	66.4	66.5	66.4	▼ 0.1	7
13:21:12	66.4	66.5	66.5	--	25
13:20:45	66.4	66.5	66.5	--	7
13:20:06	66.4	66.5	66.5	--	1
13:19:46	66.4	66.5	66.4	▼ 0.1	11
13:19:35	66.4	66.5	66.4	▼ 0.1	1
13:19:35	66.4	66.5	66.4	▼ 0.1	5
13:18:56	66.4	66.5	66.4	▼ 0.1	8
13:18:01	66.4	66.5	66.4	▼ 0.1	2
13:17:52	66.4	66.5	66.5	--	1
13:17:48	66.4	66.5	66.5	--	1
13:17:38	66.4	66.5	66.5	--	1
13:17:32	66.4	66.5	66.5	--	2
13:17:06	66.4	66.5	66.4	▼ 0.1	1
13:17:06	66.4	66.5	66.4	▼ 0.1	10
13:16:23	66.4	66.5	66.4	▼ 0.1	2
13:16:11	66.4	66.5	66.4	▼ 0.1	13
13:15:13	66.4	66.5	66.4	▼ 0.1	4
13:14:54	66.4	66.5	66.4	▼ 0.1	2
13:14:41	66.4	66.5	66.5	--	1
13:14:21	66.4	66.5	66.4	▼ 0.1	3
13:13:44	66.4	66.5	66.4	▼ 0.1	4
13:13:19	66.4	66.5	66.4	▼ 0.1	20
13:12:13	66.4	66.5	66.4	▼ 0.1	5
13:11:58	66.4	66.5	66.4	▼ 0.1	47
13:08:51	66.4	66.5	66.4	▼ 0.1	12
13:07:01	66.4	66.5	66.4	▼ 0.1	2
13:06:38	66.4	66.5	66.5	--	3
13:06:17	66.5	66.6	66.4	▼ 0.1	5
13:06:06	66.5	66.6	66.5	--	3
13:05:56	66.5	66.6	66.5	--	3
13:05:41	66.5	66.6	66.5	--	14
13:05:29	66.5	66.6	66.5	--	42
13:05:07	66.4	66.5	66.4	▼ 0.1	17
13:03:22	66.3	66.4	66.4	▼ 0.1	7
13:03:09	66.3	66.4	66.4	▼ 0.1	25
13:01:57	66.3	66.4	66.3	▼ 0.2	13
12:59:20	66.3	66.4	66.3	▼ 0.2	1
12:59:20	66.3	66.4	66.3	▼ 0.2	3
12:59:12	66.3	66.4	66.4	▼ 0.1	1
12:58:47	66.2	66.3	66.3	▼ 0.2	3
12:58:46	66.2	66.4	66.2	▼ 0.3	2
12:58:03	66.2	66.3	66.2	▼ 0.3	25
12:57:58	66.2	66.3	66.3	▼ 0.2	1
12:57:51	66.2	66.3	66.2	▼ 0.3	2
12:57:18	66.2	66.3	66.2	▼ 0.3	2
12:56:56	66.2	66.3	66.2	▼ 0.3	2
12:56:22	66.2	66.3	66.2	▼ 0.3	1
12:56:05	66.2	66.3	66.2	▼ 0.3	2
12:56:01	66.2	66.3	66.2	▼ 0.3	2
12:55:38	66.2	66.3	66.2	▼ 0.3	2
12:55:24	66.2	66.3	66.2	▼ 0.3	4
12:55:00	66.2	66.3	66.2	▼ 0.3	1
12:54:51	66.2	66.3	66.2	▼ 0.3	1
12:54:41	66.2	66.3	66.2	▼ 0.3	1
12:54:25	66.2	66.3	66.2	▼ 0.3	1
12:54:25	66.2	66.3	66.2	▼ 0.3	4
12:54:23	66.2	66.3	66.2	▼ 0.3	10
12:54:11	66.2	66.3	66.2	▼ 0.3	1
12:54:11	66.2	66.3	66.2	▼ 0.3	3
12:53:27	66.2	66.3	66.2	▼ 0.3	1
12:53:16	66.2	66.3	66.2	▼ 0.3	9
12:52:21	66.2	66.3	66.2	▼ 0.3	2
12:52:14	66.2	66.3	66.2	▼ 0.3	5
12:51:27	66.2	66.3	66.2	▼ 0.3	1
12:51:27	66.2	66.3	66.2	▼ 0.3	1
12:51:26	66.2	66.3	66.2	▼ 0.3	2
12:51:23	66.2	66.3	66.2	▼ 0.3	2
12:50:44	66.2	66.3	66.3	▼ 0.2	3
12:50:23	66.2	66.3	66.2	▼ 0.3	2
12:50:18	66.2	66.3	66.2	▼ 0.3	1
12:50:18	66.2	66.3	66.2	▼ 0.3	6
12:49:53	66.2	66.3	66.2	▼ 0.3	1
12:49:46	66.2	66.3	66.2	▼ 0.3	1
12:49:42	66.2	66.3	66.2	▼ 0.3	1
12:49:37	66.2	66.3	66.2	▼ 0.3	1
12:49:37	66.2	66.3	66.2	▼ 0.3	2
12:48:41	66.2	66.3	66.2	▼ 0.3	5
12:47:46	66.2	66.3	66.2	▼ 0.3	2
12:46:51	66.2	66.3	66.2	▼ 0.3	1
12:46:51	66.2	66.3	66.2	▼ 0.3	2
12:46:17	66.2	66.3	66.2	▼ 0.3	1
12:46:02	66.2	66.3	66.2	▼ 0.3	1
12:45:57	66.2	66.3	66.2	▼ 0.3	3
12:45:56	66.2	66.3	66.2	▼ 0.3	2
12:45:16	66.2	66.3	66.2	▼ 0.3	1
12:45:16	66.2	66.3	66.2	▼ 0.3	1
12:45:01	66.2	66.3	66.2	▼ 0.3	6
12:44:37	66.1	66.3	66.1	▼ 0.4	1
12:44:37	66.1	66.2	66.2	▼ 0.3	8
12:44:06	66.1	66.2	66.1	▼ 0.4	2
12:43:46	66.1	66.2	66.1	▼ 0.4	1
12:43:11	66.1	66.2	66.1	▼ 0.4	2
12:42:22	66.1	66.2	66.1	▼ 0.4	1
12:42:22	66.1	66.2	66.1	▼ 0.4	1
12:42:16	66.1	66.2	66.1	▼ 0.4	2
12:41:38	66.1	66.2	66.1	▼ 0.4	3
12:41:21	66.1	66.2	66.1	▼ 0.4	2
12:41:20	66.1	66.3	66.2	▼ 0.3	1
12:40:26	66.1	66.3	66.1	▼ 0.4	1
12:40:26	66.1	66.3	66.1	▼ 0.4	2
12:39:32	66.1	66.3	66.1	▼ 0.4	2
12:39:27	66.2	66.3	66.2	▼ 0.3	1
12:38:45	66.1	66.3	66.1	▼ 0.4	3
12:38:31	66.1	66.3	66.1	▼ 0.4	1
12:38:31	66.1	66.3	66.3	▼ 0.2	10
12:38:26	66.1	66.3	66.3	▼ 0.2	1
12:38:18	66.2	66.3	66.2	▼ 0.3	1
12:37:42	66.1	66.3	66.1	▼ 0.4	1
12:37:42	66.1	66.3	66.1	▼ 0.4	2
12:37:38	66.1	66.3	66.1	▼ 0.4	6
12:36:32	66.1	66.3	66.2	▼ 0.3	1
12:36:12	66.1	66.3	66.1	▼ 0.4	1
12:35:51	66.1	66.3	66.1	▼ 0.4	2
12:35:49	66.1	66.3	66.1	▼ 0.4	3
12:35:42	66.1	66.3	66.1	▼ 0.4	7
12:35:06	66.1	66.2	66.2	▼ 0.3	3
12:34:57	66.1	66.2	66.1	▼ 0.4	2
12:34:29	66.1	66.2	66.1	▼ 0.4	2
12:34:02	66.1	66.2	66.1	▼ 0.4	1
12:34:02	66.1	66.2	66.1	▼ 0.4	4
12:33:07	66.1	66.3	66.1	▼ 0.4	2
12:32:12	66.1	66.3	66.1	▼ 0.4	2
12:32:09	66.1	66.3	66.3	▼ 0.2	1
12:32:08	66.1	66.3	66.1	▼ 0.4	2
12:31:17	66.1	66.3	66.1	▼ 0.4	1
12:31:17	66.1	66.3	66.1	▼ 0.4	2
12:31:02	66.1	66.2	66.2	▼ 0.3	2
12:30:54	66.1	66.2	66.2	▼ 0.3	9
12:30:22	66.1	66.2	66.1	▼ 0.4	2
12:29:48	66.1	66.2	66.1	▼ 0.4	2
12:29:27	66.1	66.2	66.1	▼ 0.4	2
12:29:11	66.1	66.2	66.1	▼ 0.4	1
12:28:35	66.1	66.2	66.2	▼ 0.3	1
12:28:34	66.2	66.3	66.2	▼ 0.3	9
12:28:32	66.2	66.3	66.2	▼ 0.3	1
12:28:32	66.2	66.3	66.2	▼ 0.3	2
12:27:37	66.2	66.3	66.2	▼ 0.3	2
12:27:11	66.2	66.3	66.2	▼ 0.3	1
12:27:11	66.2	66.3	66.3	▼ 0.2	13
12:25:50	66.2	66.3	66.2	▼ 0.3	2
12:25:47	66.2	66.3	66.2	▼ 0.3	3
12:24:52	66.2	66.3	66.2	▼ 0.3	2
12:24:38	66.2	66.3	66.2	▼ 0.3	1
12:24:38	66.2	66.3	66.2	▼ 0.3	3
12:24:38	66.2	66.3	66.2	▼ 0.3	1
12:24:38	66.2	66.3	66.2	▼ 0.3	10
12:23:57	66.2	66.3	66.2	▼ 0.3	1
12:23:57	66.2	66.3	66.3	▼ 0.2	1
12:23:57	66.2	66.3	66.2	▼ 0.3	2
12:23:50	66.2	66.3	66.3	▼ 0.2	1
12:23:42	66.2	66.3	66.3	▼ 0.2	1
12:23:42	66.2	66.3	66.3	▼ 0.2	1
12:23:34	66.2	66.3	66.3	▼ 0.2	1
12:23:18	66.2	66.3	66.1	▼ 0.4	1
12:23:18	66.2	66.3	66.2	▼ 0.3	3
12:23:18	66.1	66.2	66.2	▼ 0.3	33
12:23:02	66.1	66.2	66.1	▼ 0.4	2
12:22:08	66.1	66.2	66.1	▼ 0.4	1
12:22:07	66	66.2	66	▼ 0.5	2
12:22:05	66	66.2	66.2	▼ 0.3	1
12:21:46	66	66.2	66	▼ 0.5	1
12:21:46	66	66.2	66	▼ 0.5	2
12:21:45	66.1	66.2	66.1	▼ 0.4	2
12:21:12	66	66.2	66	▼ 0.5	2
12:20:17	66	66.2	66	▼ 0.5	2
12:20:16	66	66.2	66	▼ 0.5	1
12:20:16	66	66.2	66.2	▼ 0.3	1
12:19:22	66	66.2	66	▼ 0.5	1
12:19:22	66	66.2	66	▼ 0.5	2
12:18:33	66	66.2	66	▼ 0.5	1
12:18:27	66	66.2	66	▼ 0.5	2
12:18:25	66	66.2	66.2	▼ 0.3	1
12:18:24	66	66.2	66.2	▼ 0.3	1
12:17:32	66	66.2	66	▼ 0.5	2
12:17:09	66	66.2	66	▼ 0.5	1
12:17:09	66	66.2	66.2	▼ 0.3	1
12:16:37	66	66.1	66	▼ 0.5	3
12:16:24	66	66.1	66.1	▼ 0.4	2
12:16:24	66	66.1	66.1	▼ 0.4	1
12:16:24	66	66.1	66	▼ 0.5	1
12:16:23	66	66.1	66.1	▼ 0.4	5
12:15:55	66	66.2	66	▼ 0.5	1
12:15:42	66	66.2	66	▼ 0.5	2
12:14:47	66	66.2	66	▼ 0.5	2
12:14:45	66	66.2	66	▼ 0.5	1
12:13:52	66	66.2	66	▼ 0.5	1
12:13:52	66	66.2	66	▼ 0.5	3
12:12:57	66	66.2	66	▼ 0.5	5
12:11:40	66	66.1	66.1	▼ 0.4	14
12:11:34	66.1	66.2	66.1	▼ 0.4	1
12:11:34	66.1	66.2	66.1	▼ 0.4	1
12:11:07	66.1	66.2	66.1	▼ 0.4	2
12:10:12	66.1	66.2	66.1	▼ 0.4	2
12:10:00	66.1	66.2	66.1	▼ 0.4	1
12:09:17	66.1	66.2	66.1	▼ 0.4	2
12:08:32	66.1	66.2	66.1	▼ 0.4	1
12:08:22	66.1	66.2	66	▼ 0.5	3
12:07:29	66.1	66.1	66.1	▼ 0.4	1
12:07:29	66.1	66.1	66.1	▼ 0.4	1
12:07:27	66.1	66.2	66.1	▼ 0.4	2
12:07:25	66.1	66.2	66.1	▼ 0.4	1
12:06:32	66.1	66.2	66.1	▼ 0.4	2
12:05:52	66.1	66.2	66.1	▼ 0.4	1
12:05:44	66.1	66.2	66.1	▼ 0.4	1
12:05:44	66.1	66.2	66.1	▼ 0.4	2
12:05:37	66.1	66.2	66.1	▼ 0.4	2
12:05:31	66.1	66.2	66.1	▼ 0.4	1
12:04:57	66.1	66.2	66.1	▼ 0.4	1
12:04:42	66.1	66.2	66.1	▼ 0.4	2
12:04:17	66.1	66.2	66.1	▼ 0.4	1
12:04:04	66.1	66.2	66.1	▼ 0.4	4
12:03:44	66.1	66.2	66.1	▼ 0.4	1
12:03:09	66.1	66.2	66.1	▼ 0.4	1
12:02:57	66	66.2	66	▼ 0.5	1
12:02:56	66.1	66.2	66	▼ 0.5	3
12:02:56	66.1	66.2	66.1	▼ 0.4	2
12:02:52	66.1	66.2	66.1	▼ 0.4	1
12:02:52	66.1	66.2	66.1	▼ 0.4	2
12:02:26	66.1	66.2	66.1	▼ 0.4	5
12:01:42	66.1	66.2	66.1	▼ 0.4	5
12:00:07	66.1	66.2	66.1	▼ 0.4	3
11:59:33	66.1	66.2	66.1	▼ 0.4	5
11:58:17	66.1	66.2	66.1	▼ 0.4	1
11:58:17	66.1	66.2	66.1	▼ 0.4	2
11:58:09	66.1	66.2	66.1	▼ 0.4	1
11:57:22	66.1	66.2	66.1	▼ 0.4	2
11:57:13	66.1	66.2	66.1	▼ 0.4	1
11:56:28	66.1	66.2	66.1	▼ 0.4	3
11:56:20	66.1	66.2	66.1	▼ 0.4	1
11:56:13	66.1	66.2	66.1	▼ 0.4	8
11:55:52	66.1	66.2	66.1	▼ 0.4	1
11:55:40	66.1	66.2	66.1	▼ 0.4	1
11:55:40	66.1	66.2	66.1	▼ 0.4	2
11:55:32	66.1	66.2	66.1	▼ 0.4	3
11:55:22	66.1	66.2	66.1	▼ 0.4	1
11:54:47	66.1	66.2	66.1	▼ 0.4	1
11:54:44	66.1	66.2	66.1	▼ 0.4	1
11:54:38	66.1	66.2	66.1	▼ 0.4	1
11:54:37	66.1	66.2	66.1	▼ 0.4	1
11:54:37	66.1	66.2	66.1	▼ 0.4	2
11:54:34	66.1	66.2	66.2	▼ 0.3	1
11:54:12	66.1	66.2	66.2	▼ 0.3	4
11:52:42	66.1	66.2	66.2	▼ 0.3	2
11:52:17	66.1	66.2	66.1	▼ 0.4	1
11:52:08	66	66.2	66	▼ 0.5	1
11:51:52	66.1	66.2	66.1	▼ 0.4	2
11:51:26	66.1	66.2	66.1	▼ 0.4	1
11:51:26	66.1	66.2	66.1	▼ 0.4	13
11:50:38	66	66.2	66.1	▼ 0.4	2
11:50:33	66.1	66.2	66.1	▼ 0.4	1
11:50:02	66	66.2	66	▼ 0.5	2
11:49:31	66	66.2	66	▼ 0.5	1
11:49:07	66	66.2	66	▼ 0.5	2
11:49:06	66	66.2	66	▼ 0.5	1
11:48:58	66	66.1	66.1	▼ 0.4	2
11:48:58	66	66.1	66.1	▼ 0.4	4
11:48:12	66	66.2	66	▼ 0.5	2
11:48:10	66	66.1	66.1	▼ 0.4	2
11:47:58	66.1	66.2	66.1	▼ 0.4	3
11:47:44	66	66	66.1	▼ 0.4	32
11:47:34	65.9	66	65.9	▼ 0.6	2
11:47:21	65.9	66	66	▼ 0.5	4
11:46:22	65.9	66	65.9	▼ 0.6	3
11:45:27	65.9	66	65.9	▼ 0.6	2
11:44:32	65.9	66	65.9	▼ 0.6	9
11:43:37	65.9	66	65.9	▼ 0.6	2
11:42:42	65.9	66	65.9	▼ 0.6	2
11:42:37	65.9	66	65.9	▼ 0.6	1
11:42:37	65.9	66	65.9	▼ 0.6	1
11:41:47	65.9	66	65.8	▼ 0.7	1
11:41:47	65.9	66	65.9	▼ 0.6	11
11:40:52	65.9	66	65.9	▼ 0.6	2
11:40:21	65.9	66	65.9	▼ 0.6	1
11:39:57	65.9	66	65.9	▼ 0.6	2
11:39:02	65.9	66	65.9	▼ 0.6	2
11:38:07	65.9	66	65.9	▼ 0.6	1
11:38:07	65.9	66	65.9	▼ 0.6	2
11:37:12	65.9	66	65.9	▼ 0.6	3
11:36:50	65.9	66	65.9	▼ 0.6	5
11:36:22	65.8	66	65.9	▼ 0.6	1
11:36:22	65.8	66	65.9	▼ 0.6	1
11:36:17	65.9	66	65.8	▼ 0.7	1
11:36:17	65.9	66	65.9	▼ 0.6	3
11:35:22	65.8	66	65.8	▼ 0.7	6
11:34:16	65.8	66	65.9	▼ 0.6	5
11:34:13	65.8	66	65.8	▼ 0.7	1
11:34:00	65.9	66	65.9	▼ 0.6	10
11:33:13	65.8	66	65.8	▼ 0.7	1
11:33:11	65.9	66	65.9	▼ 0.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5232	2339	26542	534699
融券買進	融券賣出	融券餘額	融券限額
512	326	3210	534699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	9143	-848	2778
2025/09/22	-5361	-1863	1268
2025/09/19	1305	-2051	-54
2025/09/18	-5476	-1271	-157
2025/09/17	2830	-856	-361

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1604聲寶	冷氣機	23.05	--	--
競爭者	1614三洋電	冷氣機	31.15	△0.1	△0.32%
競爭者	2371大同	冷氣機	25.45	▽0.05	▽0.2%
競爭者	1604聲寶	電冰箱	23.05	--	--
競爭者	1614三洋電	電冰箱	31.15	△0.1	△0.32%
競爭者	2371大同	電冰箱	25.45	▽0.05	▽0.2%
競爭者	1604聲寶	電視機	23.05	--	--
競爭者	1614三洋電	電視機	31.15	△0.1	△0.32%
競爭者	2371大同	電視機	25.45	▽0.05	▽0.2%
競爭者	2371大同	電機	25.45	▽0.05	▽0.2%
競爭者	7642昶瑞機電	電機	77.2	▽0.8	▽1.03%
上游供應商	2401凌陽	LCD驅動IC	27.4	▽0.35	▽1.26%
上游供應商	2409友達	TFT-LCD	24.55	△0.1	△0.41%
上游供應商	3481群創	TFT-LCD	50	△2.2	△4.6%
上游供應商	2002中鋼	矽鋼片	19	△0.1	△0.53%
下游客戶	2633台灣高鐵	電機	25.8	▽0.1	▽0.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1504 東元

經營能力		獲利能力
綜合評分	27	綜合評分	66
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	36
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。