MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

66.30

△1.70(△2.63%)

開盤：	66.00		最高：	66.70		最低：	65.50
昨收：	64.60		買進：	66.20		賣出：	66.30
總量：	6,291		金額：	4.16億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.3	▲ 1.7	14
13:30:00	66.2	66.3	66.3	▲ 1.7	679
13:24:43	66.3	66.4	66.3	▲ 1.7	11
13:24:22	66.3	66.4	66.3	▲ 1.7	5
13:24:22	66.3	66.4	66.4	▲ 1.8	54
13:22:27	66.2	66.3	66.2	▲ 1.6	4
13:22:11	66.2	66.3	66.2	▲ 1.6	63
13:21:06	66.2	66.3	66.2	▲ 1.6	7
13:20:50	66.3	66.4	66.3	▲ 1.7	121
13:20:46	66.3	66.4	66.4	▲ 1.8	5
13:20:38	66.3	66.4	66.4	▲ 1.8	3
13:20:38	66.3	66.4	66.4	▲ 1.8	2
13:20:38	66.3	66.4	66.4	▲ 1.8	2
13:20:38	66.3	66.4	66.4	▲ 1.8	2
13:20:34	66.3	66.4	66.3	▲ 1.7	2
13:20:33	66.3	66.4	66.4	▲ 1.8	5
13:20:32	66.3	66.4	66.4	▲ 1.8	2
13:20:16	66.3	66.4	66.3	▲ 1.7	3
13:20:13	66.3	66.4	66.4	▲ 1.8	5
13:19:54	66.3	66.4	66.4	▲ 1.8	3
13:19:05	66.3	66.4	66.3	▲ 1.7	2
13:18:48	66.3	66.4	66.4	▲ 1.8	1
13:18:45	66.3	66.4	66.4	▲ 1.8	5
13:18:05	66.3	66.4	66.4	▲ 1.8	8
13:16:47	66.3	66.4	66.3	▲ 1.7	1
13:16:44	66.3	66.4	66.4	▲ 1.8	1
13:16:14	66.3	66.4	66.4	▲ 1.8	1
13:15:59	66.3	66.4	66.3	▲ 1.7	4
13:14:54	66.3	66.4	66.4	▲ 1.8	2
13:14:47	66.3	66.4	66.4	▲ 1.8	7
13:14:32	66.3	66.4	66.4	▲ 1.8	1
13:14:26	66.3	66.4	66.4	▲ 1.8	4
13:14:05	66.3	66.4	66.4	▲ 1.8	1
13:14:01	66.3	66.4	66.4	▲ 1.8	2
13:13:34	66.3	66.4	66.4	▲ 1.8	2
13:13:27	66.3	66.4	66.4	▲ 1.8	1
13:13:06	66.3	66.4	66.4	▲ 1.8	3
13:13:04	66.3	66.4	66.4	▲ 1.8	7
13:12:16	66.3	66.4	66.4	▲ 1.8	2
13:12:07	66.4	66.5	66.3	▲ 1.7	1
13:12:07	66.4	66.5	66.3	▲ 1.7	5
13:12:07	66.4	66.5	66.3	▲ 1.7	1
13:12:07	66.4	66.5	66.3	▲ 1.7	61
13:11:47	66.4	66.5	66.4	▲ 1.8	3
13:11:03	66.3	66.5	66.5	▲ 1.9	9
13:10:50	66.3	66.5	66.5	▲ 1.9	3
13:10:49	66.4	66.5	66.4	▲ 1.8	1
13:10:49	66.3	66.4	66.4	▲ 1.8	16
13:10:49	66.3	66.4	66.4	▲ 1.8	1
13:10:49	66.3	66.4	66.3	▲ 1.7	1
13:10:49	66.3	66.4	66.3	▲ 1.7	2
13:10:49	66.3	66.4	66.4	▲ 1.8	18
13:10:49	66.3	66.4	66.4	▲ 1.8	3
13:10:42	66.3	66.4	66.4	▲ 1.8	2
13:10:38	66.3	66.4	66.4	▲ 1.8	4
13:09:46	66.3	66.4	66.4	▲ 1.8	3
13:09:08	66.3	66.4	66.4	▲ 1.8	2
13:09:07	66.3	66.4	66.4	▲ 1.8	1
13:08:35	66.3	66.4	66.3	▲ 1.7	4
13:07:53	66.3	66.4	66.4	▲ 1.8	1
13:07:37	66.3	66.4	66.4	▲ 1.8	3
13:07:01	66.3	66.4	66.3	▲ 1.7	5
13:05:58	66.3	66.4	66.3	▲ 1.7	1
13:05:41	66.3	66.4	66.3	▲ 1.7	1
13:05:41	66.3	66.4	66.3	▲ 1.7	1
13:05:23	66.3	66.4	66.3	▲ 1.7	4
13:05:15	66.3	66.4	66.3	▲ 1.7	3
13:04:05	66.3	66.4	66.3	▲ 1.7	2
13:03:12	66.4	66.5	66.3	▲ 1.7	4
13:03:12	66.4	66.5	66.3	▲ 1.7	53
13:03:04	66.4	66.5	66.4	▲ 1.8	2
13:02:05	66.4	66.5	66.4	▲ 1.8	1
13:01:46	66.4	66.5	66.4	▲ 1.8	1
13:01:38	66.4	66.5	66.4	▲ 1.8	1
13:00:20	66.4	66.5	66.5	▲ 1.9	1
12:59:54	66.4	66.5	66.5	▲ 1.9	2
12:59:34	66.4	66.5	66.4	▲ 1.8	1
12:59:34	66.3	66.5	66.3	▲ 1.7	1
12:59:34	66.3	66.4	66.4	▲ 1.8	25
12:59:34	66.3	66.4	66.4	▲ 1.8	3
12:59:34	66.3	66.4	66.4	▲ 1.8	9
12:59:27	66.3	66.4	66.3	▲ 1.7	1
12:59:10	66.3	66.4	66.4	▲ 1.8	1
12:59:00	66.3	66.4	66.4	▲ 1.8	1
12:59:00	66.3	66.4	66.3	▲ 1.7	2
12:58:55	66.3	66.4	66.3	▲ 1.7	1
12:58:50	66.3	66.4	66.3	▲ 1.7	1
12:58:50	66.3	66.4	66.3	▲ 1.7	2
12:58:29	66.3	66.4	66.3	▲ 1.7	2
12:58:12	66.3	66.4	66.3	▲ 1.7	1
12:58:03	66.3	66.4	66.4	▲ 1.8	1
12:57:50	66.3	66.4	66.4	▲ 1.8	1
12:57:39	66.3	66.4	66.3	▲ 1.7	1
12:57:34	66.3	66.4	66.3	▲ 1.7	1
12:57:27	66.3	66.4	66.3	▲ 1.7	1
12:57:10	66.3	66.4	66.3	▲ 1.7	1
12:56:54	66.3	66.4	66.3	▲ 1.7	1
12:56:43	66.3	66.4	66.4	▲ 1.8	1
12:56:24	66.3	66.4	66.4	▲ 1.8	3
12:56:16	66.3	66.4	66.3	▲ 1.7	1
12:55:37	66.3	66.4	66.3	▲ 1.7	1
12:55:30	66.3	66.4	66.3	▲ 1.7	1
12:55:24	66.3	66.4	66.3	▲ 1.7	1
12:55:08	66.3	66.4	66.3	▲ 1.7	1
12:55:04	66.3	66.4	66.3	▲ 1.7	3
12:54:51	66.2	66.3	66.3	▲ 1.7	1
12:54:43	66.2	66.3	66.3	▲ 1.7	2
12:54:41	66.2	66.3	66.3	▲ 1.7	1
12:54:29	66.3	66.4	66.3	▲ 1.7	5
12:54:21	66.3	66.4	66.3	▲ 1.7	1
12:54:21	66.2	66.3	66.3	▲ 1.7	29
12:54:07	66.2	66.3	66.2	▲ 1.6	1
12:53:45	66.2	66.3	66.2	▲ 1.6	2
12:53:04	66.2	66.3	66.2	▲ 1.6	1
12:53:03	66.3	66.4	66.3	▲ 1.7	9
12:52:46	66.3	66.4	66.3	▲ 1.7	1
12:52:45	66.3	66.4	66.3	▲ 1.7	1
12:52:45	66.3	66.4	66.3	▲ 1.7	10
12:52:42	66.3	66.4	66.4	▲ 1.8	1
12:52:32	66.3	66.4	66.3	▲ 1.7	1
12:52:31	66.3	66.4	66.3	▲ 1.7	2
12:52:26	66.3	66.4	66.3	▲ 1.7	1
12:52:16	66.3	66.4	66.3	▲ 1.7	1
12:52:10	66.3	66.4	66.4	▲ 1.8	1
12:52:01	66.3	66.4	66.3	▲ 1.7	1
12:51:44	66.3	66.4	66.3	▲ 1.7	1
12:51:42	66.3	66.4	66.3	▲ 1.7	1
12:51:31	66.3	66.4	66.3	▲ 1.7	1
12:51:05	66.3	66.4	66.3	▲ 1.7	1
12:51:05	66.3	66.4	66.3	▲ 1.7	3
12:50:43	66.3	66.4	66.4	▲ 1.8	1
12:50:31	66.3	66.4	66.3	▲ 1.7	2
12:50:31	66.3	66.4	66.3	▲ 1.7	3
12:50:31	66.3	66.4	66.3	▲ 1.7	1
12:50:25	66.3	66.4	66.3	▲ 1.7	1
12:50:08	66.3	66.4	66.3	▲ 1.7	2
12:50:04	66.3	66.4	66.3	▲ 1.7	1
12:49:59	66.3	66.4	66.3	▲ 1.7	1
12:49:51	66.3	66.4	66.3	▲ 1.7	1
12:49:17	66.3	66.4	66.3	▲ 1.7	1
12:48:54	66.3	66.4	66.3	▲ 1.7	2
12:48:54	66.3	66.4	66.3	▲ 1.7	20
12:48:50	66.3	66.4	66.3	▲ 1.7	4
12:48:40	66.3	66.4	66.3	▲ 1.7	1
12:48:16	66.3	66.4	66.3	▲ 1.7	1
12:47:37	66.3	66.4	66.4	▲ 1.8	2
12:47:29	66.3	66.4	66.4	▲ 1.8	2
12:46:46	66.3	66.4	66.3	▲ 1.7	1
12:46:33	66.3	66.4	66.4	▲ 1.8	1
12:45:49	66.3	66.4	66.3	▲ 1.7	1
12:45:42	66.3	66.4	66.4	▲ 1.8	1
12:45:32	66.3	66.4	66.4	▲ 1.8	2
12:45:25	66.3	66.4	66.4	▲ 1.8	10
12:45:09	66.3	66.4	66.3	▲ 1.7	1
12:44:37	66.3	66.4	66.3	▲ 1.7	1
12:44:01	66.3	66.4	66.3	▲ 1.7	1
12:43:40	66.3	66.4	66.3	▲ 1.7	1
12:43:05	66.3	66.4	66.3	▲ 1.7	1
12:42:42	66.3	66.4	66.3	▲ 1.7	1
12:42:41	66.3	66.4	66.3	▲ 1.7	2
12:42:26	66.3	66.4	66.4	▲ 1.8	1
12:42:24	66.3	66.4	66.4	▲ 1.8	1
12:41:52	66.3	66.4	66.3	▲ 1.7	1
12:41:40	66.3	66.4	66.3	▲ 1.7	3
12:41:31	66.3	66.4	66.4	▲ 1.8	1
12:41:23	66.3	66.4	66.3	▲ 1.7	2
12:41:01	66.3	66.4	66.3	▲ 1.7	1
12:40:53	66.3	66.4	66.4	▲ 1.8	1
12:40:47	66.3	66.4	66.3	▲ 1.7	1
12:40:47	66.3	66.4	66.4	▲ 1.8	4
12:40:47	66.3	66.4	66.4	▲ 1.8	9
12:40:47	66.3	66.4	66.4	▲ 1.8	10
12:40:30	66.3	66.4	66.4	▲ 1.8	1
12:40:06	66.3	66.4	66.3	▲ 1.7	1
12:39:49	66.3	66.4	66.3	▲ 1.7	1
12:39:49	66.3	66.4	66.4	▲ 1.8	1
12:38:57	66.4	66.5	66.4	▲ 1.8	13
12:38:42	66.4	66.5	66.4	▲ 1.8	1
12:38:40	66.4	66.5	66.4	▲ 1.8	1
12:38:32	66.4	66.5	66.4	▲ 1.8	2
12:38:26	66.4	66.5	66.4	▲ 1.8	1
12:38:05	66.4	66.5	66.4	▲ 1.8	2
12:37:24	66.4	66.5	66.4	▲ 1.8	11
12:37:16	66.4	66.5	66.4	▲ 1.8	1
12:36:38	66.4	66.5	66.4	▲ 1.8	1
12:36:30	66.3	66.5	66.3	▲ 1.7	1
12:36:26	66.3	66.4	66.4	▲ 1.8	19
12:36:01	66.3	66.4	66.4	▲ 1.8	1
12:35:55	66.3	66.4	66.4	▲ 1.8	2
12:35:48	66.3	66.4	66.3	▲ 1.7	2
12:35:36	66.3	66.4	66.3	▲ 1.7	1
12:35:30	66.3	66.4	66.3	▲ 1.7	3
12:35:18	66.3	66.4	66.4	▲ 1.8	1
12:35:13	66.3	66.4	66.4	▲ 1.8	1
12:34:57	66.3	66.4	66.3	▲ 1.7	3
12:34:54	66.3	66.4	66.4	▲ 1.8	1
12:34:31	66.3	66.4	66.4	▲ 1.8	1
12:34:07	66.3	66.4	66.4	▲ 1.8	1
12:33:59	66.3	66.4	66.4	▲ 1.8	5
12:33:51	66.3	66.4	66.3	▲ 1.7	1
12:33:44	66.3	66.4	66.3	▲ 1.7	3
12:32:59	66.3	66.4	66.3	▲ 1.7	3
12:32:18	66.3	66.4	66.3	▲ 1.7	1
12:32:05	66.3	66.4	66.3	▲ 1.7	1
12:32:04	66.4	66.5	66.4	▲ 1.8	5
12:32:00	66.4	66.5	66.4	▲ 1.8	10
12:31:47	66.4	66.6	66.4	▲ 1.8	1
12:31:39	66.4	66.5	66.5	▲ 1.9	2
12:31:38	66.4	66.5	66.5	▲ 1.9	7
12:31:38	66.4	66.5	66.5	▲ 1.9	1
12:31:03	66.5	66.6	66.5	▲ 1.9	4
12:30:57	66.5	66.6	66.6	▲ 2	1
12:30:48	66.5	66.6	66.6	▲ 2	1
12:30:35	66.5	66.6	66.5	▲ 1.9	2
12:30:26	66.4	66.5	66.5	▲ 1.9	2
12:30:26	66.4	66.5	66.5	▲ 1.9	7
12:30:05	66.4	66.5	66.4	▲ 1.8	1
12:30:02	66.4	66.5	66.5	▲ 1.9	1
12:29:37	66.4	66.5	66.4	▲ 1.8	1
12:29:35	66.4	66.5	66.5	▲ 1.9	1
12:28:52	66.4	66.5	66.4	▲ 1.8	1
12:28:39	66.4	66.5	66.4	▲ 1.8	3
12:28:38	66.4	66.5	66.4	▲ 1.8	1
12:28:38	66.4	66.5	66.4	▲ 1.8	3
12:28:38	66.3	66.4	66.4	▲ 1.8	9
12:28:38	66.3	66.4	66.4	▲ 1.8	18
12:28:38	66.3	66.4	66.4	▲ 1.8	14
12:28:28	66.3	66.4	66.4	▲ 1.8	1
12:28:08	66.3	66.4	66.4	▲ 1.8	2
12:27:54	66.3	66.5	66.5	▲ 1.9	1
12:27:49	66.3	66.5	66.3	▲ 1.7	1
12:27:48	66.4	66.5	66.4	▲ 1.8	3
12:27:46	66.4	66.5	66.4	▲ 1.8	3
12:27:33	66.4	66.5	66.4	▲ 1.8	5
12:27:31	66.4	66.5	66.5	▲ 1.9	1
12:27:26	66.4	66.5	66.5	▲ 1.9	1
12:27:16	66.4	66.6	66.4	▲ 1.8	6
12:27:15	66.3	66.4	66.3	▲ 1.7	1
12:27:15	66.4	66.6	66.4	▲ 1.8	2
12:27:15	66.4	66.6	66.4	▲ 1.8	1
12:27:15	66.4	66.6	66.4	▲ 1.8	4
12:27:15	66.3	66.4	66.4	▲ 1.8	11
12:27:15	66.4	66.6	66.4	▲ 1.8	39
12:26:46	66.4	66.6	66.4	▲ 1.8	2
12:26:44	66.4	66.6	66.4	▲ 1.8	1
12:26:44	66.4	66.6	66.4	▲ 1.8	1
12:26:44	66.4	66.6	66.4	▲ 1.8	3
12:26:44	66.4	66.6	66.4	▲ 1.8	1
12:26:44	66.4	66.6	66.4	▲ 1.8	1
12:26:44	66.4	66.6	66.4	▲ 1.8	4
12:26:44	66.4	66.6	66.4	▲ 1.8	2
12:26:44	66.4	66.6	66.4	▲ 1.8	10
12:26:44	66.3	66.4	66.4	▲ 1.8	34
12:26:44	66.3	66.4	66.4	▲ 1.8	4
12:26:44	66.3	66.4	66.4	▲ 1.8	4
12:26:44	66.4	66.6	66.4	▲ 1.8	10
12:26:44	66.5	66.6	66.5	▲ 1.9	2
12:26:44	66.5	66.7	66.5	▲ 1.9	1
12:26:44	66.6	66.7	66.6	▲ 2	123
12:26:44	66.6	66.7	66.6	▲ 2	5
12:26:44	66.6	66.7	66.6	▲ 2	58
12:26:44	66.6	66.7	66.6	▲ 2	1
12:26:01	66.6	66.7	66.7	▲ 2.1	1
12:25:59	66.6	66.7	66.7	▲ 2.1	1
12:25:57	66.6	66.7	66.7	▲ 2.1	1
12:25:46	66.6	66.7	66.7	▲ 2.1	1
12:25:15	66.6	66.7	66.7	▲ 2.1	1
12:24:46	66.6	66.7	66.6	▲ 2	1
12:24:46	66.5	66.6	66.6	▲ 2	27
12:24:39	66.5	66.6	66.5	▲ 1.9	2
12:24:36	66.5	66.6	66.5	▲ 1.9	1
12:24:18	66.5	66.6	66.5	▲ 1.9	1
12:24:08	66.5	66.6	66.5	▲ 1.9	2
12:24:02	66.4	66.5	66.5	▲ 1.9	1
12:24:00	66.4	66.6	66.6	▲ 2	1
12:23:56	66.4	66.6	66.6	▲ 2	1
12:23:47	66.4	66.5	66.5	▲ 1.9	3
12:23:45	66.5	66.6	66.5	▲ 1.9	2
12:23:45	66.5	66.6	66.5	▲ 1.9	1
12:23:45	66.4	66.5	66.5	▲ 1.9	1
12:23:41	66.5	66.6	66.5	▲ 1.9	2
12:23:39	66.5	66.6	66.5	▲ 1.9	1
12:23:39	66.5	66.6	66.5	▲ 1.9	1
12:23:32	66.5	66.6	66.5	▲ 1.9	1
12:23:05	66.5	66.6	66.5	▲ 1.9	1
12:23:03	66.5	66.6	66.5	▲ 1.9	2
12:23:02	66.5	66.6	66.5	▲ 1.9	1
12:22:35	66.5	66.6	66.5	▲ 1.9	1
12:22:35	66.5	66.6	66.5	▲ 1.9	1
12:22:35	66.4	66.5	66.5	▲ 1.9	3
12:22:34	66.5	66.6	66.5	▲ 1.9	1
12:22:25	66.5	66.6	66.5	▲ 1.9	1
12:22:25	66.6	66.7	66.6	▲ 2	18
12:22:25	66.6	66.7	66.6	▲ 2	10
12:21:57	66.6	66.7	66.6	▲ 2	1
12:21:35	66.6	66.7	66.6	▲ 2	1
12:21:08	66.6	66.7	66.6	▲ 2	2
12:21:06	66.6	66.7	66.7	▲ 2.1	1
12:20:51	66.6	66.7	66.6	▲ 2	7
12:20:46	66.6	66.7	66.7	▲ 2.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5232	2339	26542	534699
融券買進	融券賣出	融券餘額	融券限額
512	326	3210	534699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	9143	-848	2778
2025/09/22	-5361	-1863	1268
2025/09/19	1305	-2051	-54
2025/09/18	-5476	-1271	-157
2025/09/17	2830	-856	-361

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1604聲寶	冷氣機	25.2	△0.25	△1%
競爭者	1614三洋電	冷氣機	32.4	△0.4	△1.25%
競爭者	2371大同	冷氣機	31.05	△0.55	△1.8%
競爭者	1604聲寶	電冰箱	25.2	△0.25	△1%
競爭者	1614三洋電	電冰箱	32.4	△0.4	△1.25%
競爭者	2371大同	電冰箱	31.05	△0.55	△1.8%
競爭者	1604聲寶	電視機	25.2	△0.25	△1%
競爭者	1614三洋電	電視機	32.4	△0.4	△1.25%
競爭者	2371大同	電視機	31.05	△0.55	△1.8%
競爭者	2371大同	電機	31.05	△0.55	△1.8%
競爭者	7642昶瑞機電	電機	73.9	△1.9	△2.64%
上游供應商	2401凌陽	LCD驅動IC	20.75	△0.3	△1.47%
上游供應商	2409友達	TFT-LCD	15	△0.35	△2.39%
上游供應商	3481群創	TFT-LCD	25.65	△1.15	△4.69%
上游供應商	2002中鋼	矽鋼片	19.3	△0.1	△0.52%
下游客戶	2633台灣高鐵	電機	26.45	△0.4	△1.54%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1504 東元

經營能力		獲利能力
綜合評分	27	綜合評分	66
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	36
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。