MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

69.70

△0.50(△0.72%)

開盤：	69.60		最高：	71.00		最低：	69.60
昨收：	69.20		買進：	69.70		賣出：	69.80
總量：	4,838		金額：	3.40億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	63.3	63.4	63.4	▼ 1.6	411
13:24:27	63.3	63.3	63.3	▼ 1.7	51
13:24:11	63.2	63.3	63.3	▼ 1.7	68
13:22:24	63.5	63.6	63.2	▼ 1.8	44
13:21:55	63.5	63.6	63.4	▼ 1.6	10
13:21:40	63.5	63.6	63.3	▼ 1.7	6
13:21:02	63.5	63.6	63.3	▼ 1.7	11
13:20:39	63.5	63.6	63.4	▼ 1.6	59
13:20:03	63.5	63.6	63.5	▼ 1.5	19
13:19:27	63.5	63.6	63.6	▼ 1.4	66
13:18:39	63.5	63.6	63.6	▼ 1.4	138
13:15:11	63.6	63.7	63.6	▼ 1.4	30
13:14:37	63.6	63.7	63.6	▼ 1.4	72
13:11:41	63.6	63.7	63.6	▼ 1.4	6
13:11:25	63.6	63.7	63.6	▼ 1.4	15
13:10:56	63.7	63.8	63.6	▼ 1.4	24
13:10:56	63.7	63.8	63.6	▼ 1.4	124
13:06:24	63.8	63.9	63.8	▼ 1.2	42
13:04:51	63.8	63.9	63.9	▼ 1.1	2
13:04:51	63.8	63.9	63.9	▼ 1.1	67
13:02:57	63.8	63.9	63.8	▼ 1.2	4
13:02:38	63.8	63.9	63.8	▼ 1.2	5
13:02:25	63.8	63.9	63.8	▼ 1.2	41
13:00:59	63.9	64	63.8	▼ 1.2	45
12:59:58	63.9	64	63.9	▼ 1.1	4
12:59:36	63.9	64	63.9	▼ 1.1	18
12:58:54	63.9	64	64	▼ 1	2
12:58:32	63.9	64	64	▼ 1	4
12:58:23	63.9	64	64	▼ 1	2
12:58:17	63.9	64	63.9	▼ 1.1	5
12:57:39	63.9	64	63.9	▼ 1.1	2
12:57:33	63.9	64	63.9	▼ 1.1	1
12:57:23	63.9	64	63.9	▼ 1.1	48
12:55:31	63.9	64	64	▼ 1	1
12:55:11	63.9	64	64	▼ 1	10
12:54:56	64	64.1	64	▼ 1	3
12:54:56	64	64.1	64	▼ 1	4
12:54:55	64	64.1	64	▼ 1	16
12:54:33	64	64.1	64	▼ 1	2
12:54:19	64	64.1	64	▼ 1	2
12:53:37	63.9	64.1	64	▼ 1	2
12:53:17	63.9	64	64	▼ 1	22
12:52:51	64	64.1	64	▼ 1	2
12:52:43	64	64.1	64	▼ 1	233
12:49:10	64.2	64.3	64.3	▼ 0.7	5
12:49:10	64.2	64.3	64.3	▼ 0.7	41
12:47:33	64.4	64.5	64.4	▼ 0.6	10
12:47:28	64.4	64.5	64.5	▼ 0.5	8
12:46:34	64.4	64.5	64.5	▼ 0.5	25
12:45:35	64.2	64.4	64.4	▼ 0.6	7
12:45:13	64.2	64.3	64.3	▼ 0.7	10
12:45:10	64.2	64.3	64.3	▼ 0.7	3
12:44:10	64.2	64.3	64.3	▼ 0.7	2
12:43:55	64.2	64.3	64.3	▼ 0.7	3
12:43:03	64.2	64.3	64.3	▼ 0.7	68
12:40:01	64	64.2	64.1	▼ 0.9	2
12:39:55	64.2	64.3	64.1	▼ 0.9	140
12:39:55	64.3	64.4	64.3	▼ 0.7	3
12:39:49	64.3	64.4	64.3	▼ 0.7	2
12:39:22	64.2	64.4	64.3	▼ 0.7	1
12:39:13	64.3	64.4	64.3	▼ 0.7	1
12:39:13	64.3	64.4	64.3	▼ 0.7	52
12:39:03	64.3	64.4	64.4	▼ 0.6	28
12:38:19	64.3	64.4	64.4	▼ 0.6	3
12:38:16	64.3	64.4	64.4	▼ 0.6	2
12:38:04	64.3	64.4	64.4	▼ 0.6	1
12:37:34	64.3	64.4	64.4	▼ 0.6	17
12:35:31	64.3	64.4	64.3	▼ 0.7	2
12:34:54	64.3	64.4	64.4	▼ 0.6	1
12:34:47	64.3	64.4	64.4	▼ 0.6	6
12:33:39	64.3	64.4	64.4	▼ 0.6	7
12:32:56	64.3	64.4	64.4	▼ 0.6	4
12:32:56	64.3	64.4	64.3	▼ 0.7	23
12:31:53	64.2	64.3	64.3	▼ 0.7	3
12:31:27	64.2	64.3	64.2	▼ 0.8	23
12:30:02	64.1	64.3	64.1	▼ 0.9	33
12:28:39	64.2	64.3	64.2	▼ 0.8	2
12:28:39	64.1	64.2	64.2	▼ 0.8	3
12:28:39	64.1	64.2	64.2	▼ 0.8	9
12:28:39	64.1	64.2	64.2	▼ 0.8	1
12:28:39	64.1	64.2	64.2	▼ 0.8	40
12:28:37	64.1	64.2	64.1	▼ 0.9	10
12:28:11	64.1	64.2	64.1	▼ 0.9	19
12:27:18	64.1	64.2	64.1	▼ 0.9	1
12:27:14	64.1	64.2	64.1	▼ 0.9	19
12:26:00	64.1	64.2	64.1	▼ 0.9	11
12:25:32	64.1	64.2	64.1	▼ 0.9	4
12:24:58	64.1	64.2	64.1	▼ 0.9	15
12:24:30	64.1	64.2	64.1	▼ 0.9	17
12:23:56	64.1	64.2	64.1	▼ 0.9	2
12:23:06	64.1	64.2	64.1	▼ 0.9	4
12:22:36	64.1	64.2	64.1	▼ 0.9	10
12:22:26	64.1	64.2	64.2	▼ 0.8	16
12:21:22	64.2	64.3	64.2	▼ 0.8	13
12:20:55	64.2	64.3	64.2	▼ 0.8	19
12:19:07	64.3	64.4	64.4	▼ 0.6	4
12:19:07	64.4	64.5	64.4	▼ 0.6	22
12:18:53	64.4	64.5	64.4	▼ 0.6	5
12:17:50	64.4	64.5	64.4	▼ 0.6	36
12:17:17	64.2	64.3	64.3	▼ 0.7	36
12:16:58	64.2	64.3	64.3	▼ 0.7	9
12:16:29	64.2	64.3	64.3	▼ 0.7	6
12:16:06	64.2	64.3	64.2	▼ 0.8	3
12:16:05	64.2	64.3	64.2	▼ 0.8	43
12:15:34	64.4	64.5	64.4	▼ 0.6	57
12:14:57	64.4	64.5	64.5	▼ 0.5	12
12:14:33	64.4	64.5	64.5	▼ 0.5	4
12:13:35	64.4	64.5	64.5	▼ 0.5	2
12:12:14	64.4	64.5	64.5	▼ 0.5	2
12:11:30	64.4	64.5	64.5	▼ 0.5	5
12:11:05	64.4	64.5	64.5	▼ 0.5	26
12:07:53	64.5	64.6	64.5	▼ 0.5	1
12:07:44	64.5	64.6	64.5	▼ 0.5	3
12:07:44	64.5	64.6	64.5	▼ 0.5	19
12:07:42	64.5	64.6	64.4	▼ 0.6	69
12:06:37	64.5	64.6	64.5	▼ 0.5	1
12:06:16	64.5	64.6	64.5	▼ 0.5	6
12:06:03	64.5	64.6	64.5	▼ 0.5	3
12:05:53	64.5	64.6	64.5	▼ 0.5	1
12:04:45	64.6	64.7	64.5	▼ 0.5	34
12:04:09	64.6	64.7	64.6	▼ 0.4	6
12:03:58	64.6	64.7	64.6	▼ 0.4	6
12:02:56	64.6	64.7	64.6	▼ 0.4	8
12:02:11	64.6	64.7	64.6	▼ 0.4	4
11:58:52	64.6	64.7	64.7	▼ 0.3	54
11:57:18	64.5	64.6	64.6	▼ 0.4	2
11:57:18	64.5	64.6	64.6	▼ 0.4	31
11:54:13	64.6	64.7	64.5	▼ 0.5	1
11:54:09	64.6	64.7	64.5	▼ 0.5	20
11:53:05	64.6	64.7	64.6	▼ 0.4	4
11:52:49	64.6	64.7	64.6	▼ 0.4	3
11:52:39	64.6	64.7	64.6	▼ 0.4	15
11:51:32	64.6	64.7	64.6	▼ 0.4	18
11:51:02	64.6	64.7	64.6	▼ 0.4	1
11:50:57	64.6	64.7	64.7	▼ 0.3	2
11:50:14	64.6	64.7	64.7	▼ 0.3	40
11:49:19	64.8	64.9	64.8	▼ 0.2	50
11:47:25	64.8	64.9	64.8	▼ 0.2	9
11:46:09	64.8	64.9	64.9	▼ 0.1	3
11:44:50	64.8	64.9	64.9	▼ 0.1	5
11:43:57	64.8	64.9	64.9	▼ 0.1	4
11:43:07	64.8	64.9	64.8	▼ 0.2	1
11:42:54	64.8	64.9	64.8	▼ 0.2	4
11:42:18	64.9	65	64.9	▼ 0.1	20
11:42:12	64.9	65	64.9	▼ 0.1	26
11:40:48	64.8	64.9	64.9	▼ 0.1	4
11:40:36	64.8	64.9	64.9	▼ 0.1	1
11:40:36	64.8	64.9	64.9	▼ 0.1	11
11:39:22	64.8	64.9	64.8	▼ 0.2	5
11:35:32	65	65.1	64.9	▼ 0.1	60
11:33:23	65	65.1	65.1	▲ 0.1	2
11:33:08	64.9	65	65.1	▲ 0.1	22
11:32:46	64.9	65	65	--	14
11:29:55	64.9	65	65	--	2
11:29:55	64.9	65	65	--	33
11:27:35	64.9	65	65	--	65
11:23:46	64.9	65	64.8	▼ 0.2	66
11:19:12	64.8	64.9	64.9	▼ 0.1	1
11:19:03	64.8	64.9	64.9	▼ 0.1	10
11:18:38	64.8	64.9	64.9	▼ 0.1	2
11:18:19	64.8	64.9	64.9	▼ 0.1	5
11:17:54	64.8	64.9	64.9	▼ 0.1	97
11:10:23	65.1	65.1	65	--	58
11:09:52	65.1	65.2	65.1	▲ 0.1	6
11:09:51	65.1	65.2	65.1	▲ 0.1	21
11:08:18	65.2	65.3	65.2	▲ 0.2	45
11:05:51	65.2	65.3	65.2	▲ 0.2	47
10:59:17	65.3	65.4	65.4	▲ 0.4	68
10:56:31	65.4	65.5	65.6	▲ 0.6	35
10:54:08	65.3	65.4	65.4	▲ 0.4	1
10:53:51	65.3	65.4	65.4	▲ 0.4	1
10:53:39	65.3	65.4	65.4	▲ 0.4	20
10:51:13	65.3	65.4	65.3	▲ 0.3	5
10:51:06	65.4	65.6	65.3	▲ 0.3	111
10:45:33	65.4	65.5	65.6	▲ 0.6	25
10:44:39	65.4	65.5	65.6	▲ 0.6	7
10:44:10	65.4	65.5	65.5	▲ 0.5	5
10:44:04	65.4	65.5	65.5	▲ 0.5	4
10:44:04	65.4	65.5	65.5	▲ 0.5	42
10:40:51	65.2	65.3	65.3	▲ 0.3	6
10:39:42	65.2	65.3	65.3	▲ 0.3	20
10:36:17	65	65.1	65.2	▲ 0.2	78
10:34:50	65	65.1	65.1	▲ 0.1	40
10:32:16	65.1	65.2	65.2	▲ 0.2	4
10:32:16	65.2	65.3	65.2	▲ 0.2	71
10:29:46	65.1	65.2	65.2	▲ 0.2	2
10:29:46	65.1	65.2	65.2	▲ 0.2	59
10:26:22	65.3	65.4	65.4	▲ 0.4	1
10:26:19	65.3	65.4	65.3	▲ 0.3	34
10:24:36	65.1	65.2	65.2	▲ 0.2	4
10:24:36	65.1	65.2	65.2	▲ 0.2	1
10:24:36	65.1	65.2	65.2	▲ 0.2	5
10:24:36	65.1	65.2	65.2	▲ 0.2	32
10:23:08	65	65.2	65.2	▲ 0.2	15
10:20:58	65	65.1	65.1	▲ 0.1	26
10:18:52	65.1	65.2	65.2	▲ 0.2	7
10:17:45	65	65.1	65.1	▲ 0.1	1
10:17:45	65	65.1	65.1	▲ 0.1	47
10:13:58	64.8	64.9	65.3	▲ 0.3	29
10:11:01	64.8	64.9	65.1	▲ 0.1	65
10:06:41	65	64.9	65	--	19
10:03:48	64.8	64.9	65.1	▲ 0.1	3
10:03:47	64.8	64.9	65	--	26
10:02:05	64.7	64.8	64.8	▼ 0.2	1
10:01:54	64.7	64.8	64.8	▼ 0.2	3
10:00:35	64.9	65	64.9	▼ 0.1	50
09:58:20	64.9	65.1	65	--	11
09:57:39	64.7	65	65	--	2
09:57:29	64.7	64.9	64.9	▼ 0.1	213
09:49:23	64.8	64.9	64.9	▼ 0.1	108
09:44:20	64.9	64.8	64.7	▼ 0.3	54
09:42:14	64.9	65	64.7	▼ 0.3	33
09:40:15	64.9	65	64.9	▼ 0.1	68
09:39:12	65.1	65.2	65.2	▲ 0.2	6
09:38:22	65	65.2	65.1	▲ 0.1	55
09:33:39	65.3	65.4	65.4	▲ 0.4	36
09:32:20	64.9	65.1	65.4	▲ 0.4	54
09:31:00	65.1	65.2	65	--	47
09:29:57	65.1	65.2	65.2	▲ 0.2	11
09:29:05	64.9	65.2	65.2	▲ 0.2	10
09:28:02	64.9	65.3	65.2	▲ 0.2	75
09:26:50	64.5	64.7	65	--	157
09:23:31	64.5	64.7	64.5	▼ 0.5	53
09:21:01	64.5	64.7	64.2	▼ 0.8	71
09:19:44	64.6	64.7	64.6	▼ 0.4	15
09:19:11	64.7	64.9	64.7	▼ 0.3	30
09:17:51	64.7	64.8	64.8	▼ 0.2	119
09:16:04	64.6	64.7	64.5	▼ 0.5	2
09:15:52	64.6	64.7	64.4	▼ 0.6	3
09:15:44	64.6	64.7	64.5	▼ 0.5	58
09:15:12	64.6	64.7	64.5	▼ 0.5	63
09:14:36	64.7	64.8	64.9	▼ 0.1	3
09:14:21	64.8	64.8	64.8	▼ 0.2	69
09:13:09	64.8	64.9	64.7	▼ 0.3	72
09:11:48	65.2	65.6	65.1	▲ 0.1	17
09:10:46	65.5	65.6	65.3	▲ 0.3	41
09:10:01	65.5	65.6	65.5	▲ 0.5	4
09:10:00	65.5	65.6	65.4	▲ 0.4	77
09:07:43	66.1	66.2	65.9	▲ 0.9	13
09:07:28	66.1	66.2	66	▲ 1	16
09:06:53	66.3	66.3	66.2	▲ 1.2	8
09:06:42	66.3	66.3	66.3	▲ 1.3	4
09:06:36	66.3	66.3	66.1	▲ 1.1	117
09:04:15	65.7	66	66.3	▲ 1.3	71
09:03:36	65.7	66	66.4	▲ 1.4	38
09:03:33	65.7	66	66.2	▲ 1.2	25
09:03:13	65.7	66	66.5	▲ 1.5	58
09:02:14	65.7	66	66.1	▲ 1.1	6
09:02:08	65.7	66	66.1	▲ 1.1	29
09:02:01	65.7	66	66	▲ 1	6
09:02:01	65.7	65.9	65.9	▲ 0.9	19
09:01:51	65.7	65.6	65.8	▲ 0.8	22
09:01:42	65.1	65	65.5	▲ 0.5	1
09:01:39	65.1	65	65.5	▲ 0.5	2
09:01:33	65.1	65	65.5	▲ 0.5	34
09:00:33	64.8	65.5	64.9	▼ 0.1	162

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5232	2339	26542	534699
融券買進	融券賣出	融券餘額	融券限額
512	326	3210	534699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	9143	-848	2778
2025/09/22	-5361	-1863	1268
2025/09/19	1305	-2051	-54
2025/09/18	-5476	-1271	-157
2025/09/17	2830	-856	-361

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1604聲寶	冷氣機	23.55	△0.05	△0.21%
競爭者	1614三洋電	冷氣機	31.6	△0.05	△0.16%
競爭者	2371大同	冷氣機	29.3	△0.2	△0.69%
競爭者	1604聲寶	電冰箱	23.55	△0.05	△0.21%
競爭者	1614三洋電	電冰箱	31.6	△0.05	△0.16%
競爭者	2371大同	電冰箱	29.3	△0.2	△0.69%
競爭者	1604聲寶	電視機	23.55	△0.05	△0.21%
競爭者	1614三洋電	電視機	31.6	△0.05	△0.16%
競爭者	2371大同	電視機	29.3	△0.2	△0.69%
競爭者	2371大同	電機	29.3	△0.2	△0.69%
競爭者	7642昶瑞機電	電機	64.1	▽0.1	▽0.16%
上游供應商	2401凌陽	LCD驅動IC	25	△0.4	△1.63%
上游供應商	2409友達	TFT-LCD	35.9	△1	△2.87%
上游供應商	3481群創	TFT-LCD	48.25	▽0.05	▽0.1%
上游供應商	2002中鋼	矽鋼片	19.55	△0.3	△1.56%
下游客戶	2633台灣高鐵	電機	26.35	△0.15	△0.57%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1504 東元

經營能力		獲利能力
綜合評分	27	綜合評分	66
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	36
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。