MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1514 亞力

亞力 1514

109.00

▽1.50(▽1.36%)
開盤： 107.50   最高： 109.00   最低： 107.00
昨收： 110.50   買進： 108.50   賣出： 109.00
總量： 2,051   金額： 2.21億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----109▼ 1.58
13:30:00108.5109109▼ 1.5126
13:24:57108.5109109▼ 1.546
13:24:16108.5109108.5▼ 223
13:22:22108.5109108.5▼ 23
13:21:42108.5109108.5▼ 21
13:21:36108.5109108.5▼ 22
13:21:21108.5109109▼ 1.59
13:20:11108.5109109▼ 1.54
13:18:59108.5109109▼ 1.51
13:18:43108.5109109▼ 1.53
13:18:19108.5109108.5▼ 21
13:17:39108.5109108.5▼ 27
13:16:05108.5109108.5▼ 26
13:14:46108.5109108.5▼ 23
13:14:32108.5109108.5▼ 22
13:14:21108.5109109▼ 1.51
13:13:21108.5109108.5▼ 23
13:11:39108.5109108.5▼ 21
13:11:24108.5109108.5▼ 22
13:09:54108.5109108.5▼ 221
13:04:19108.5109108.5▼ 21
13:02:30108.5109109▼ 1.52
13:01:58108.5109108.5▼ 22
13:00:42108109108.5▼ 21
13:00:15108108.5108.5▼ 24
12:59:47108108.5108.5▼ 21
12:59:38108108.5108.5▼ 21
12:59:32108108.5108.5▼ 217
12:58:07108108.5108.5▼ 21
12:55:44108108.5108.5▼ 22
12:54:59108108.5108.5▼ 22
12:54:31108.5109108.5▼ 210
12:54:31108.5109108.5▼ 21
12:54:28108.5109108.5▼ 23
12:54:27108.5109108.5▼ 21
12:54:24108.5109108.5▼ 23
12:54:17108.5109108.5▼ 21
12:54:17108.5109108.5▼ 21
12:54:17108.5109108.5▼ 22
12:54:17108.5109108.5▼ 210
12:54:10108.5109108.5▼ 22
12:53:47108.5109108.5▼ 21
12:53:40108.5109108.5▼ 21
12:51:54108.5109108.5▼ 21
12:51:52108.5109108.5▼ 21
12:51:47108.5109108.5▼ 21
12:51:01108.5109108.5▼ 23
12:50:03108.5109108.5▼ 21
12:49:40108.5109109▼ 1.51
12:49:30108.5109108.5▼ 21
12:48:53108.5109109▼ 1.51
12:47:33108.5109109▼ 1.53
12:46:51108109109▼ 1.51
12:46:51108109109▼ 1.51
12:46:51108109109▼ 1.51
12:46:51108108.5108.5▼ 21
12:46:51108108.5108.5▼ 22
12:46:49108.5109108.5▼ 21
12:46:49108.5109108.5▼ 27
12:46:49108.5109108.5▼ 21
12:46:23108108.5108.5▼ 21
12:46:23108108.5108.5▼ 21
12:46:23108108.5108.5▼ 21
12:46:23108108.5108.5▼ 210
12:46:23108108.5108.5▼ 29
12:46:23108108.5108.5▼ 210
12:46:23108108.5108.5▼ 22
12:46:23108108.5108.5▼ 21
12:46:23108108.5108.5▼ 25
12:46:23108108.5108.5▼ 231
12:45:58108108.5108.5▼ 22
12:45:14108108.5108.5▼ 21
12:44:55108108.5108▼ 2.51
12:44:25108108.5108▼ 2.51
12:44:18108108.5108▼ 2.52
12:43:52108108.5108▼ 2.51
12:43:21108108.5108▼ 2.53
12:42:48108108.5108▼ 2.51
12:41:55108108.5108.5▼ 21
12:38:57108108.5108▼ 2.52
12:37:44108108.5108.5▼ 22
12:37:41108108.5108▼ 2.51
12:36:16108108.5108▼ 2.51
12:34:27108108.5108.5▼ 21
12:32:43108108.5108▼ 2.54
12:30:06108108.5108▼ 2.52
12:28:27108108.5108▼ 2.53
12:28:08108108.5108▼ 2.51
12:25:54108108.5108▼ 2.53
12:23:33108108.5108▼ 2.51
12:21:42108108.5108▼ 2.51
12:20:58108108.5108▼ 2.51
12:19:54108108.5108.5▼ 21
12:18:15108108.5108▼ 2.51
12:17:46108108.5108.5▼ 21
12:17:15108108.5108▼ 2.56
12:15:59108108.5108▼ 2.51
12:15:20108108.5108▼ 2.51
12:14:54108108.5108▼ 2.52
12:14:41108108.5108▼ 2.51
12:14:28108108.5108▼ 2.51
12:14:20108108.5108▼ 2.51
12:14:11108108.5108▼ 2.51
12:13:23108108.5108▼ 2.520
12:12:32108108.5108.5▼ 21
12:12:28108108.5108.5▼ 23
12:11:41108108.5108.5▼ 21
12:10:46108108.5108.5▼ 22
12:10:29108108.5108.5▼ 21
12:07:20108108.5108.5▼ 21
12:06:12108108.5108.5▼ 22
12:04:55108108.5108.5▼ 22
12:04:48108108.5108▼ 2.54
12:03:49108108.5108▼ 2.51
12:03:15108108.5108▼ 2.51
12:01:59108108.5108▼ 2.52
12:01:59108108.5108▼ 2.51
12:01:24107.5108108▼ 2.54
12:01:24108108.5108▼ 2.52
12:01:07108108.5108▼ 2.52
12:00:36107.5108108▼ 2.51
12:00:36107.5108108▼ 2.51
12:00:36108108.5108▼ 2.52
12:00:23108108.5108▼ 2.512
11:59:44108108.5108▼ 2.510
11:59:01108108.5108▼ 2.51
11:58:59108108.5108▼ 2.52
11:56:08108108.5108▼ 2.53
11:53:05107.5108108▼ 2.51
11:53:05107.5108108▼ 2.51
11:53:05107.5108108▼ 2.51
11:53:05107.5108108▼ 2.51
11:52:44108108.5108▼ 2.51
11:51:55108108.5108▼ 2.52
11:50:38108108.5108▼ 2.52
11:49:40107.5108108▼ 2.51
11:49:40107.5108108▼ 2.51
11:49:40108108.5108▼ 2.53
11:49:24107.5108108▼ 2.52
11:49:21107.5108108▼ 2.51
11:48:59108108.5108▼ 2.53
11:48:50108108.5108▼ 2.51
11:48:12108108.5108▼ 2.53
11:48:08108108.5108▼ 2.58
11:44:58108108.5108▼ 2.51
11:44:50108108.5108▼ 2.57
11:41:55108108.5108▼ 2.52
11:41:03108108.5108▼ 2.52
11:41:02108108.5108.5▼ 21
11:40:46108108.5108.5▼ 23
11:38:45108108.5108.5▼ 21
11:38:24108108.5108.5▼ 24
11:37:16108108.5108.5▼ 214
11:37:15108108.5108.5▼ 274
11:36:23108108.5108.5▼ 22
11:36:23108108.5108.5▼ 21
11:36:07108108.5108.5▼ 21
11:34:35107.5108108▼ 2.51
11:34:35107.5108108▼ 2.542
11:34:35107.5108108▼ 2.52
11:31:31107.5108107.5▼ 33
11:31:22107.5108107.5▼ 32
11:27:38107.5108107.5▼ 37
11:20:35107.5108107.5▼ 31
11:20:00107.5108107.5▼ 32
11:14:09107.5108108▼ 2.56
11:07:38107.5108107.5▼ 32
11:07:38107.5108107.5▼ 31
11:06:28107.5108107.5▼ 33
10:56:42107.5108107.5▼ 32
10:56:24107.5108107.5▼ 31
10:53:42107.5108107.5▼ 33
10:52:41107.5108107.5▼ 31
10:51:21107.5108107.5▼ 31
10:50:08107.5108107.5▼ 31
10:49:50107.5108107.5▼ 31
10:46:48107.5108107.5▼ 31
10:45:36107.5108107.5▼ 36
10:45:06107.5108107.5▼ 313
10:44:58107.5108107.5▼ 34
10:42:51107.5108108▼ 2.51
10:39:29107.5108108▼ 2.51
10:37:01107.5108108▼ 2.51
10:36:33107.5108108▼ 2.52
10:35:55107.5108108▼ 2.52
10:34:26107.5108108▼ 2.546
10:27:03107107.5107▼ 3.51
10:27:03107107.5107▼ 3.5113
10:25:28107107.5107▼ 3.53
10:24:38106.5107107▼ 3.512
10:24:37106.5107107▼ 3.54
10:23:54106.5107107▼ 3.51
10:23:35107107107▼ 3.5151
10:21:27107107.5107▼ 3.53
10:20:22107107.5107▼ 3.58
10:16:56107.5108107.5▼ 31
10:16:00107.5108107.5▼ 315
10:13:51107.5108107.5▼ 39
10:10:36107.5108107.5▼ 31
10:10:03107.5108107.5▼ 35
10:07:47107.5108107.5▼ 33
10:06:36107.5108107.5▼ 38
10:06:31107.5108107.5▼ 31
10:06:23107.5108107.5▼ 31
10:06:00107.5108107.5▼ 31
10:05:37107.5108107.5▼ 31
10:04:37107.5108107.5▼ 33
10:04:22107.5108107.5▼ 32
10:04:02107.5108107.5▼ 37
10:00:41107107.5107.5▼ 38
10:00:40107107.5107.5▼ 31
10:00:40107107.5107.5▼ 33
09:58:52107107.5107.5▼ 33
09:58:36107107.5107▼ 3.52
09:58:11107107.5107.5▼ 316
09:55:51107107.5107.5▼ 35
09:55:11107.5108107.5▼ 31
09:55:11107.5108107.5▼ 31
09:55:11107.5108107.5▼ 32
09:55:11107.5108107.5▼ 36
09:55:11107.5108107.5▼ 31
09:55:11107.5108107.5▼ 38
09:55:11107.5108107.5▼ 321
09:55:11107.5108107.5▼ 31
09:55:11107.5108107.5▼ 326
09:53:51107.5108108▼ 2.51
09:53:51107.5108108▼ 2.51
09:52:57107.5108108▼ 2.52
09:52:52107.5108108▼ 2.54
09:51:50107.5108108▼ 2.51
09:51:25107.5108108▼ 2.55
09:48:37107.5108107.5▼ 35
09:46:46107.5108108▼ 2.51
09:46:37107.5108108▼ 2.52
09:46:08108108108▼ 2.512
09:45:08108108.5108▼ 2.51
09:44:57108108.5108▼ 2.56
09:44:35108108.5108▼ 2.513
09:42:57108108.5108▼ 2.511
09:39:15107.5108108▼ 2.518
09:37:32108108.5108▼ 2.57
09:34:34108108.5108▼ 2.513
09:33:57107.5108108▼ 2.51
09:33:42107.5108108▼ 2.519
09:30:41107.5108108▼ 2.52
09:29:37107.5108107.5▼ 32
09:29:13107.5108107.5▼ 32
09:27:15107108107▼ 3.55
09:26:51107107.5107.5▼ 31
09:26:42107107.5107.5▼ 33
09:26:26107.5108107.5▼ 32
09:26:26107107.5107.5▼ 310
09:26:01107.5108107.5▼ 37
09:26:01107.5108107.5▼ 31
09:26:01107.5108107.5▼ 38
09:25:38107.5108107.5▼ 33
09:25:13107107.5107.5▼ 35
09:25:09107107.5107.5▼ 31
09:25:04107107.5107.5▼ 31
09:25:04107107.5107.5▼ 33
09:24:36107107.5107▼ 3.51
09:23:58107107.5107▼ 3.56
09:23:06107107.5107▼ 3.511
09:22:12107107.5107.5▼ 32
09:21:36107107.5107▼ 3.51
09:21:34107107.5107.5▼ 32
09:20:07107107.5107.5▼ 31
09:19:40107107.5107▼ 3.543
09:18:35107107.5107.5▼ 31
09:18:25107.5108107.5▼ 336
09:17:19107.5108108▼ 2.51
09:17:17107.5108108▼ 2.52
09:17:09107.5108108▼ 2.57
09:16:53107.5108108▼ 2.55
09:15:42107.5108107.5▼ 310
09:13:39107.5108107.5▼ 31
09:13:32107.5108107.5▼ 31
09:13:25107.5108107.5▼ 32
09:13:02107.5108107.5▼ 31
09:12:48107.5108107.5▼ 32
09:12:38107.5108107.5▼ 32
09:12:27107.5108107.5▼ 33
09:12:20107.5108108▼ 2.52
09:12:18107.5108107.5▼ 33
09:11:51107.5108107.5▼ 31
09:11:26107.5108108▼ 2.53
09:10:58107.5108107.5▼ 31
09:10:41107.5108108▼ 2.513
09:09:02107.5108108▼ 2.53
09:08:36107107.5107.5▼ 31
09:08:35107107.5107.5▼ 35
09:08:27107107.5107.5▼ 39
09:07:51107107.5107▼ 3.515
09:06:48107107.5107▼ 3.52
09:06:37107107.5107▼ 3.51
09:06:35107107.5107▼ 3.53
09:06:18107107.5107▼ 3.55
09:06:17107107.5107▼ 3.53
09:06:14107.5107.5107▼ 3.546

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 44 7292 66938
融券買進 融券賣出 融券餘額 融券限額
1 15 176 66938

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 -2
2025/09/22 55 45 8
2025/09/19 -147 46 -27
2025/09/18 -300 2 -9
2025/09/17 -1038 5 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤189▽4.5▽2.33%
競爭者 1519華城配電盤865▽29▽3.24%
競爭者 1529樂事綠能配電盤24.3▽0.7▽2.8%
競爭者 1513中興電電機152▽1.5▽0.98%
競爭者 1519華城電機865▽29▽3.24%
下游客戶 2633台灣高鐵鐵路26.15▽0.1▽0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1514 亞 力

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。