MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1514 亞力

亞力 1514

119.00

▽2.00(▽1.65%)
開盤： 123.00   最高： 123.00   最低： 116.00
昨收： 121.00   買進： 119.00   賣出： 119.50
總量： 4,404   金額： 5.24億   2026/05/05 09:18:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:16125125.5125▼ 1.51
09:18:12125125.5125▼ 1.51
09:18:11125125.5125▼ 1.56
09:18:09125125.5125▼ 1.51
09:18:02125125.5125▼ 1.52
09:17:58125125125▼ 1.53
09:17:48125125.5125▼ 1.51
09:17:40124.5125125▼ 1.51
09:17:34125125.5125▼ 1.51
09:17:34125125.5125▼ 1.51
09:17:31125125.5125▼ 1.51
09:17:31125125.5125▼ 1.52
09:17:30124.5125.5125▼ 1.52
09:17:30124.5125.5125▼ 1.51
09:17:29125125.5125▼ 1.517
09:17:29125125.5125▼ 1.56
09:17:11125125.5125.5▼ 11
09:16:44125125.5125.5▼ 11
09:16:40125125.5125▼ 1.51
09:16:40124.5125125▼ 1.511
09:16:39124.5125125▼ 1.51
09:16:37125125.5125▼ 1.53
09:16:37125125.5125▼ 1.53
09:16:24124.5125.5125▼ 1.53
09:16:23124.5125.5125▼ 1.51
09:16:22124.5125.5125▼ 1.55
09:16:22124.5125.5124.5▼ 21
09:16:21124.5125.5125▼ 1.51
09:16:18124.5125.5125▼ 1.51
09:16:17125125.5125▼ 1.51
09:16:14125125.5125▼ 1.52
09:16:09125125.5125▼ 1.540
09:16:00125125.5125▼ 1.53
09:15:47124.5125.5125▼ 1.51
09:15:45124.5125.5125.5▼ 11
09:15:34124.5125125▼ 1.51
09:15:32125125125▼ 1.51
09:15:31125125125▼ 1.51
09:15:31125125124.5▼ 22
09:15:26125125125▼ 1.513
09:15:25125125.5125▼ 1.51
09:15:25125125.5125▼ 1.51
09:15:24125125.5125▼ 1.51
09:15:21125125.5125▼ 1.53
09:15:21125125.5125▼ 1.51
09:15:21124.5125.5125▼ 1.55
09:15:20124.5125.5125▼ 1.51
09:15:15125125.5125▼ 1.51
09:15:15125125.5125▼ 1.52
09:15:15125125.5125▼ 1.51
09:15:13125125.5125▼ 1.52
09:15:12124.5125.5124.5▼ 23
09:15:11125125.5125▼ 1.52
09:15:10124.5125125▼ 1.520
09:15:09125125125▼ 1.52
09:15:08124.5125125▼ 1.52
09:15:07125125.5125▼ 1.51
09:15:07124.5125.5125▼ 1.52
09:15:03124.5125125▼ 1.51
09:15:00124.5125125▼ 1.51
09:14:57124.5125124.5▼ 22
09:14:57124.5125125▼ 1.51
09:14:57124.5125125▼ 1.51
09:14:55125125.5125▼ 1.51
09:14:54124.5125125▼ 1.51
09:14:54125125.5125▼ 1.51
09:14:53124.5125125▼ 1.53
09:14:53124.5125125▼ 1.51
09:14:53124.5125125▼ 1.51
09:14:52124.5125125▼ 1.51
09:14:52124.5125125▼ 1.51
09:14:52125125.5125▼ 1.523
09:14:46125125.5125.5▼ 11
09:14:43125125.5125▼ 1.55
09:14:39125125.5125▼ 1.51
09:14:31124.5125125▼ 1.53
09:14:30124.5125125▼ 1.53
09:14:29124.5125124.5▼ 21
09:14:28124.5125125▼ 1.54
09:14:28124.5125125▼ 1.52
09:14:28124.5125125▼ 1.51
09:14:27124.5125125▼ 1.51
09:14:27124.5125125▼ 1.51
09:14:24124.5125125▼ 1.51
09:14:24124.5125125▼ 1.51
09:14:23124.5125125▼ 1.51
09:14:19124.5125125▼ 1.51
09:14:17124124.5124.5▼ 243
09:14:17124124.5124.5▼ 22
09:14:15124124.5124.5▼ 21
09:14:14124124.5124▼ 2.52
09:14:08124124.5124.5▼ 21
09:14:02124124.5124▼ 2.52
09:13:57124124.5124▼ 2.52
09:13:52124124.5124▼ 2.52
09:13:50124124.5124▼ 2.51
09:13:43124124.5124.5▼ 21
09:13:43124124.5124▼ 2.51
09:13:34124124.5124.5▼ 21
09:13:31124124.5124.5▼ 22
09:13:23124124.5124.5▼ 21
09:13:10124124.5124.5▼ 21
09:13:08124124.5124▼ 2.51
09:13:03123.5124124▼ 2.51
09:12:55123.5124124▼ 2.54
09:12:52123.5124.5124.5▼ 21
09:12:50124124.5124▼ 2.51
09:12:48124124.5124▼ 2.51
09:12:33124124.5124▼ 2.510
09:12:17124124.5124▼ 2.51
09:12:13123.5124124▼ 2.51
09:12:13123.5124124▼ 2.52
09:12:12123.5124124▼ 2.54
09:12:03124124.5124▼ 2.53
09:12:03123.5124124▼ 2.51
09:12:03123.5124124▼ 2.54
09:11:55123.5124124▼ 2.51
09:11:55124124.5124▼ 2.51
09:11:55124124.5124▼ 2.530
09:11:45124124.5124▼ 2.51
09:11:44124124.5124▼ 2.52
09:11:31124124.5124▼ 2.51
09:11:28124124.5124▼ 2.52
09:11:09124124.5124.5▼ 21
09:11:05124124.5124.5▼ 21
09:11:04124124.5124.5▼ 21
09:10:57124124.5124.5▼ 21
09:10:38124124.5124.5▼ 21
09:10:38124124.5124.5▼ 21
09:10:36123.5124124▼ 2.54
09:10:36124124.5124▼ 2.55
09:10:36124124.5124▼ 2.52
09:10:36124124.5124▼ 2.53
09:10:34124124.5124▼ 2.51
09:10:34124124.5124▼ 2.53
09:10:23123.5124124▼ 2.526
09:10:20123.5124123.5▼ 32
09:09:59123.5124123.5▼ 34
09:09:56123.5124124▼ 2.51
09:09:48124124.5124▼ 2.54
09:09:48124124.5124▼ 2.555
09:09:45124124.5124▼ 2.51
09:09:44124124.5124▼ 2.52
09:09:44124124.5124▼ 2.54
09:09:41124124.5124▼ 2.51
09:09:27124124.5124▼ 2.52
09:09:27124124.5124▼ 2.51
09:09:26124124.5124▼ 2.512
09:09:25124124.5124▼ 2.51
09:09:21124124.5124▼ 2.52
09:09:18124124.5124▼ 2.52
09:09:09124124.5124▼ 2.57
09:09:05124124.5124▼ 2.51
09:08:47124124.5124▼ 2.520
09:08:40124124.5124▼ 2.51
09:08:36124124.5124▼ 2.54
09:08:32124124.5124.5▼ 21
09:08:30124124.5124▼ 2.522
09:08:16124124.5124.5▼ 21
09:08:16124124.5124.5▼ 22
09:08:16124124.5124.5▼ 21
09:08:14124124.5124▼ 2.51
09:08:14124124.5124.5▼ 21
09:08:13124124.5124.5▼ 21
09:08:11124124.5124.5▼ 21
09:08:08124124.5124.5▼ 21
09:08:07124124.5124.5▼ 22
09:08:03124124.5124.5▼ 21
09:08:00124124.5124.5▼ 21
09:08:00124124.5124.5▼ 24
09:07:58124124.5124.5▼ 21
09:07:54124124.5124.5▼ 21
09:07:41124124.5124.5▼ 22
09:07:39124124.5124▼ 2.51
09:07:30124124.5124▼ 2.51
09:07:27124124.5124.5▼ 21
09:07:14124124.5124.5▼ 21
09:07:14124124.5124▼ 2.51
09:07:11124124.5124▼ 2.53
09:07:04124124.5124.5▼ 21
09:07:04124124.5124.5▼ 21
09:06:58124125124.5▼ 21
09:06:55124124.5124.5▼ 21
09:06:54124124.5124.5▼ 21
09:06:54124124.5124.5▼ 21
09:06:53124124.5124.5▼ 21
09:06:53124124.5124.5▼ 21
09:06:49124124.5124.5▼ 22
09:06:47124124.5124.5▼ 21
09:06:45124124.5124.5▼ 22
09:06:45124.5125124.5▼ 21
09:06:44124.5125124.5▼ 21
09:06:41124.5125125▼ 1.56
09:06:37124.5125124.5▼ 21
09:06:37124.5125124.5▼ 24
09:06:36124.5125124.5▼ 23
09:06:35124.5125124.5▼ 25
09:06:12124124.5124.5▼ 21
09:06:08124.5125124.5▼ 21
09:06:08124.5125124.5▼ 24
09:06:06124.5125124.5▼ 22
09:06:03124.5125124.5▼ 22
09:06:03124.5125124.5▼ 21
09:06:03124.5125124.5▼ 23
09:05:53124.5125124.5▼ 211
09:05:48124.5125124.5▼ 26
09:05:44124.5125124.5▼ 24
09:05:36124.5125124.5▼ 23
09:05:24124.5125124.5▼ 21
09:05:23124.5125124.5▼ 21
09:05:22124.5125124.5▼ 23
09:05:14124.5125124.5▼ 23
09:05:05124.5125124.5▼ 21
09:05:00124.5125124.5▼ 21
09:04:56124.5125124.5▼ 22
09:04:51124.5125124.5▼ 24
09:04:47124.5125124.5▼ 22
09:04:39124.5125124.5▼ 24
09:04:30124.5125124.5▼ 23
09:04:17124.5125125▼ 1.51
09:04:11124.5125124.5▼ 21
09:04:09124.5125124.5▼ 238
09:04:08124.5125124.5▼ 230
09:04:05124.5125125▼ 1.52
09:03:59124.5125125▼ 1.51
09:03:59124.5125125▼ 1.53
09:03:54124.5125125▼ 1.53
09:03:51124.5125125▼ 1.51
09:03:50124.5125124.5▼ 22
09:03:35124.5125125▼ 1.52
09:03:35124.5125125▼ 1.51
09:03:32124.5125125▼ 1.51
09:03:32124.5125125▼ 1.54
09:03:27124.5125125▼ 1.51
09:03:27125125.5125▼ 1.51
09:03:23124.5125125.5▼ 16
09:03:23124.5125125▼ 1.54
09:03:21124.5125125▼ 1.53
09:03:19124.5125125▼ 1.51
09:03:17125125125▼ 1.52
09:03:15124.5125124.5▼ 22
09:03:14124.5125125▼ 1.52
09:03:10124.5125125.5▼ 11
09:03:10124.5125125▼ 1.59
09:03:05124.5125125▼ 1.513
09:03:03124.5125124.5▼ 22
09:02:56124.5125124.5▼ 24
09:02:55125125.5125▼ 1.56
09:02:51124.5125125▼ 1.511
09:02:49124.5125124.5▼ 26
09:02:49124.5125124.5▼ 21
09:02:49124.5125124.5▼ 22
09:02:49125125.5125▼ 1.52
09:02:49125125.5125▼ 1.535
09:02:40125125.5125.5▼ 14
09:02:25125125.5125▼ 1.51
09:02:24125125.5125▼ 1.51
09:02:19125125.5125▼ 1.51
09:02:16125125.5125.5▼ 11
09:02:15125125.5125.5▼ 11
09:02:14125125.5125▼ 1.53
09:02:10125125.5125.5▼ 11
09:02:09125125.5125.5▼ 113
09:02:05125125.5125.5▼ 13
09:02:01125125.5125.5▼ 11
09:01:56125125.5125▼ 1.51
09:01:54125125.5125.5▼ 11
09:01:54125125.5125▼ 1.53
09:01:54125125.5125.5▼ 11
09:01:53125125.5125.5▼ 11
09:01:53125125.5125.5▼ 11
09:01:41125125.5125.5▼ 13
09:01:31125125.5125▼ 1.54
09:01:29125125.5125▼ 1.56
09:01:26125125.5125▼ 1.51
09:01:23125125.5125▼ 1.52
09:01:20125125.5125▼ 1.53
09:01:17125125.5125▼ 1.53
09:01:03125125.5125▼ 1.51
09:01:03125125.5124.5▼ 22
09:01:03125125.5125▼ 1.54
09:00:58125125.5125▼ 1.51
09:00:58125125.5125.5▼ 11
09:00:57124.5125125▼ 1.52
09:00:56124.5125.5125.5▼ 11
09:00:56125125.5125▼ 1.531
09:00:56125125.5125▼ 1.533
09:00:56125125.5125▼ 1.53
09:00:56125125.5125▼ 1.53
09:00:56125125.5125.5▼ 11
09:00:52125125.5125.5▼ 11
09:00:51125125.5125▼ 1.53
09:00:44125125.5125.5▼ 11
09:00:44125125.5125.5▼ 11
09:00:44125125.5125.5▼ 11
09:00:43125125.5125.5▼ 11
09:00:39125125.5125.5▼ 11
09:00:39125125.5125▼ 1.53
09:00:38125125.5125.5▼ 11
09:00:36125125.5125.5▼ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 44 7292 66938
融券買進 融券賣出 融券餘額 融券限額
1 15 176 66938

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 -2
2025/09/22 55 45 8
2025/09/19 -147 46 -27
2025/09/18 -300 2 -9
2025/09/17 -1038 5 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤198.5▽3▽1.49%
競爭者 1519華城配電盤901▽16▽1.74%
競爭者 1529樂事綠能配電盤22.5▽0.2▽0.88%
競爭者 1513中興電電機154▽1.5▽0.96%
競爭者 1519華城電機901▽16▽1.74%
下游客戶 2633台灣高鐵鐵路26.4----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1514 亞 力

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。