MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1514 亞力

亞力 1514

102.00

▽3.00(▽2.86%)
開盤： 103.50   最高： 103.50   最低： 100.00
昨收： 105.00   買進： 101.50   賣出： 102.00
總量： 1,816   金額： 1.84億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102▼ 317
13:30:00101.5102102▼ 3161
13:24:59101.5102101.5▼ 3.51
13:24:58101.5102101.5▼ 3.52
13:24:58101.5102102▼ 31
13:24:52101.5102101.5▼ 3.51
13:24:46101.5102101.5▼ 3.52
13:24:43101.5102102▼ 31
13:24:32101.5102101.5▼ 3.52
13:24:32101.5102102▼ 31
13:24:31101.5102102▼ 32
13:24:25101.5102101.5▼ 3.51
13:24:23101.5102101.5▼ 3.52
13:24:22101.5102101.5▼ 3.51
13:24:18101.5102102▼ 31
13:24:07101.5102102▼ 35
13:24:00101.5102102▼ 31
13:24:00101.5102101.5▼ 3.51
13:23:46101.5102102▼ 31
13:23:42101.5102101.5▼ 3.51
13:23:36101.5102102▼ 32
13:23:36101.5102102▼ 31
13:23:24101.5102102▼ 31
13:23:15101.5102101.5▼ 3.51
13:23:14101.5102102▼ 32
13:23:11101.5102102▼ 31
13:23:08101.5102102▼ 32
13:23:08101.5102102▼ 32
13:23:02101.5102101.5▼ 3.52
13:22:56101.5102102▼ 31
13:22:55101.5102102▼ 31
13:22:45101.5102102▼ 31
13:22:35101.5102101.5▼ 3.51
13:22:35101.5102101.5▼ 3.51
13:22:18101.5102102▼ 31
13:21:47101.5102102▼ 33
13:21:31101.5102101.5▼ 3.51
13:21:16101.5102101.5▼ 3.51
13:21:04101.5102102▼ 31
13:20:58101.5102101.5▼ 3.51
13:20:14101.5102101.5▼ 3.51
13:20:03101.5102101.5▼ 3.51
13:20:00101.5102101.5▼ 3.51
13:19:18101.5102101.5▼ 3.51
13:18:50101.5102101.5▼ 3.51
13:18:50101.5102102▼ 31
13:17:37101.5102102▼ 31
13:17:30101.5102102▼ 32
13:17:23101.5102102▼ 31
13:16:44101.5102102▼ 31
13:16:17101.5102102▼ 31
13:15:59101.5102102▼ 31
13:15:49101.5102102▼ 31
13:15:02101.5102102▼ 31
13:14:27101.5102101.5▼ 3.52
13:13:13101.5102101.5▼ 3.51
13:13:13101.5102101.5▼ 3.53
13:12:01101.5102101.5▼ 3.51
13:11:20101.5102102▼ 32
13:10:42101.5102102▼ 31
13:08:44101.5102102▼ 31
13:08:05101.5102102▼ 31
13:07:59101.5102102▼ 32
13:07:55101.5102101.5▼ 3.51
13:07:27101.5102101.5▼ 3.51
13:07:23101.5102101.5▼ 3.52
13:06:57101.5102101.5▼ 3.51
13:06:04101.5102101.5▼ 3.51
13:06:04101.5102102▼ 31
13:05:36101.5102101.5▼ 3.51
13:03:52101.5102101.5▼ 3.51
13:03:37101.5102101.5▼ 3.51
13:01:30101.5102102▼ 31
13:01:29101.5102101.5▼ 3.51
13:01:27101.5102102▼ 31
13:01:15101.5102102▼ 31
13:01:02101.5102101.5▼ 3.51
12:59:05101.5102102▼ 31
12:59:00101.5102102▼ 31
12:58:47101.5102101.5▼ 3.51
12:58:44101.5102101.5▼ 3.51
12:58:41101.5102101.5▼ 3.51
12:58:40101.5102101.5▼ 3.51
12:58:37101.5102101.5▼ 3.52
12:58:26101.5102101.5▼ 3.520
12:57:54101.5102101.5▼ 3.51
12:56:50101.5102101.5▼ 3.53
12:56:07101.5102102▼ 31
12:54:44101.5102101.5▼ 3.51
12:53:09101.5102101.5▼ 3.51
12:53:09101.5102101.5▼ 3.511
12:52:12101.5102102▼ 32
12:48:05101.5102101.5▼ 3.51
12:48:05101.5102101.5▼ 3.55
12:47:20101.5102101.5▼ 3.51
12:41:31101.5102101.5▼ 3.51
12:41:29101.5102102▼ 31
12:41:24101.5102102▼ 31
12:38:39101.5102102▼ 31
12:36:44101.5102101.5▼ 3.52
12:35:51101.5102101.5▼ 3.51
12:35:48101.5102102▼ 31
12:35:07101.5102101.5▼ 3.51
12:33:59101.5102101.5▼ 3.51
12:33:58101.5102102▼ 31
12:33:42101.5102102▼ 32
12:32:56101.5102102▼ 32
12:25:13101.5102102▼ 31
12:23:33101.5102102▼ 31
12:20:30101.5102102▼ 31
12:19:53101.5102102▼ 31
12:19:49101.5102101.5▼ 3.51
12:19:43101.5102101.5▼ 3.51
12:19:41101.5102101.5▼ 3.51
12:16:34101.5102101.5▼ 3.51
12:16:15101.5102102▼ 31
12:15:00101.5102102▼ 31
12:14:43101.5102102▼ 32
12:13:31101.5102101.5▼ 3.52
12:12:44101.5102101.5▼ 3.51
12:12:08101.5102101.5▼ 3.55
12:10:40101.5102101.5▼ 3.51
12:10:38101.5102101.5▼ 3.51
12:06:58101.5102101.5▼ 3.51
12:00:55101.5102101.5▼ 3.54
11:59:21101.5102101.5▼ 3.51
11:58:58101.5102101.5▼ 3.51
11:57:56101.5102101.5▼ 3.51
11:55:37101.5102101.5▼ 3.51
11:55:34101.5102101.5▼ 3.51
11:54:45101.5102101.5▼ 3.53
11:54:44101.5102101.5▼ 3.52
11:52:39101.5102101.5▼ 3.51
11:51:41101.5102102▼ 31
11:51:26101.5102102▼ 33
11:50:28101.5102101.5▼ 3.51
11:47:00101.5102101.5▼ 3.51
11:46:43101.5102101.5▼ 3.51
11:45:03101.5102101.5▼ 3.51
11:44:56101.5102101.5▼ 3.51
11:43:04101.5102101.5▼ 3.51
11:41:58101.5102101.5▼ 3.51
11:41:18101.5102101.5▼ 3.59
11:40:56101.5102101.5▼ 3.51
11:40:10101.5102101.5▼ 3.53
11:37:43101.5102102▼ 31
11:33:00101.5102102▼ 32
11:28:44101.5102102▼ 31
11:28:04101.5102101.5▼ 3.52
11:26:26101.5102102▼ 31
11:21:30101.5102102▼ 32
11:16:02101.5102102▼ 31
11:15:20101.5102101.5▼ 3.57
11:15:13101.5102101.5▼ 3.59
11:14:56101.5102101.5▼ 3.51
11:13:25101.5102102▼ 33
11:13:09101.5102102▼ 32
11:12:51101.5102102▼ 33
11:08:04101.5102102▼ 32
11:06:33101.5102102▼ 32
11:05:51101.5102102▼ 31
11:05:19101.5102102▼ 32
11:04:46101.5102102▼ 31
11:03:12101.5102101.5▼ 3.51
10:57:50101.5102101.5▼ 3.51
10:54:57101.5102101.5▼ 3.51
10:54:42101.5102102▼ 31
10:54:30101.5102102▼ 33
10:49:08101.5102102▼ 32
10:48:15101.5102101.5▼ 3.51
10:48:13101.5102102▼ 32
10:48:01101.5102101.5▼ 3.51
10:47:55101.5102101.5▼ 3.51
10:47:06101.5102101.5▼ 3.52
10:45:31101.5102101.5▼ 3.53
10:37:11101.5102101.5▼ 3.54
10:36:36101101.5101.5▼ 3.52
10:36:28101101.5101.5▼ 3.51
10:36:21101101.5101.5▼ 3.51
10:36:16101101.5101.5▼ 3.51
10:36:15101101.5101.5▼ 3.51
10:36:14101101.5101▼ 42
10:36:13101101.5101.5▼ 3.59
10:35:23101101.5101.5▼ 3.51
10:34:18101101.5101.5▼ 3.51
10:33:47101101.5101.5▼ 3.51
10:33:36101101.5101▼ 42
10:30:58101101.5101.5▼ 3.51
10:30:21101101.5101.5▼ 3.51
10:30:21101101.5101.5▼ 3.51
10:30:21101101.5101.5▼ 3.53
10:28:19101101.5101.5▼ 3.52
10:27:55101101.5101.5▼ 3.51
10:26:23101101.5101.5▼ 3.54
10:24:27101101.5101.5▼ 3.51
10:20:49101101.5101.5▼ 3.51
10:20:05101101.5101.5▼ 3.51
10:18:11101101.5101▼ 41
10:18:04101101.5101.5▼ 3.51
10:17:57101101.5101.5▼ 3.51
10:14:41101101.5101.5▼ 3.52
10:14:36101101.5101.5▼ 3.53
10:13:15101101.5101.5▼ 3.51
10:12:54101101.5101.5▼ 3.52
10:11:13101101.5101.5▼ 3.54
10:07:09101101.5101.5▼ 3.51
10:06:52101101.5101.5▼ 3.51
10:06:52101101.5101.5▼ 3.52
10:06:08101101.5101.5▼ 3.51
10:05:39101101.5101.5▼ 3.51
10:04:52101101.5101▼ 41
10:04:14101101.5101.5▼ 3.51
10:04:07101101.5101.5▼ 3.53
10:02:11101101.5101▼ 43
09:59:30101101.5101▼ 42
09:59:29101101.5101▼ 41
09:59:29101101.5101▼ 41
09:59:29101101.5101▼ 42
09:59:22101101.5101▼ 42
09:58:29101101.5101▼ 41
09:58:26101101.5101▼ 42
09:57:43101101.5101▼ 41
09:57:32100.5101101▼ 41
09:57:20100.5101101▼ 41
09:56:59100.5101101▼ 41
09:56:59100.5101101▼ 41
09:55:05101101.5101▼ 41
09:54:44101101.5101▼ 41
09:54:22100.5101101▼ 43
09:51:26100.5101101▼ 42
09:50:50100.5101100.5▼ 4.53
09:49:48100.5101101▼ 43
09:47:42101101.5101▼ 44
09:46:53101101.5101▼ 42
09:46:41101101.5101▼ 41
09:46:41100.5101101▼ 41
09:46:34100.5101101▼ 43
09:45:53100.5101101▼ 41
09:45:52100.5101101▼ 42
09:45:24100.5101101▼ 41
09:44:59101101.5101▼ 41
09:44:50101101.5101▼ 43
09:44:14101101.5101▼ 44
09:43:48100.5101.5101▼ 41
09:43:31101101.5101▼ 41
09:43:31100.5101101▼ 43
09:43:25100.5101101▼ 44
09:42:22101101.5101▼ 48
09:41:49100.5101101▼ 44
09:41:24100.5101101▼ 42
09:41:08100.5101100.5▼ 4.51
09:39:49100.5101100.5▼ 4.51
09:39:05100.5101101▼ 41
09:39:04100.5101101▼ 41
09:38:59100.5101101▼ 45
09:38:08100.5101101▼ 42
09:37:46100.5101101▼ 42
09:36:52100.5101101▼ 41
09:36:29100.5101101▼ 42
09:36:16100.5101101▼ 42
09:35:55100.5101101▼ 42
09:35:12100.5101101▼ 43
09:34:56100.5101101▼ 42
09:33:48100.5101100.5▼ 4.56
09:33:13100.5101101▼ 46
09:32:54100.5101101▼ 46
09:32:25100.5101101▼ 42
09:32:08100.5101101▼ 41
09:31:57100.5101101▼ 44
09:29:57100.5101101▼ 41
09:29:42100.5101101▼ 42
09:29:35100.5101101▼ 41
09:29:26100.5101101▼ 41
09:29:10100.5101101▼ 45
09:29:09100.5101101▼ 417
09:27:40100.5101101▼ 41
09:27:17100.5101101▼ 410
09:26:47100.5101100.5▼ 4.518
09:26:37101101.5101▼ 43
09:26:37100.5101.5100.5▼ 4.51
09:26:37100.5101101▼ 41
09:26:36100.5101101▼ 45
09:26:36100.5101101▼ 45
09:26:36100.5102100.5▼ 4.55
09:26:36101102100.5▼ 4.5103
09:26:36101102101▼ 497
09:26:33101102101.5▼ 3.51
09:26:00101.5102101.5▼ 3.51
09:25:58101.5102101.5▼ 3.51
09:25:58101.5102101.5▼ 3.52
09:25:55101101.5101.5▼ 3.51
09:25:50101101.5101.5▼ 3.51
09:25:46101101.5101.5▼ 3.52
09:25:31101101.5101.5▼ 3.51
09:25:31101101.5101.5▼ 3.51
09:25:06101101.5101.5▼ 3.53
09:24:48101101.5101.5▼ 3.52
09:24:45101101.5101.5▼ 3.51
09:24:44101101.5101.5▼ 3.51
09:24:39101101.5101▼ 42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 44 7292 66938
融券買進 融券賣出 融券餘額 融券限額
1 15 176 66938

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 -2
2025/09/22 55 45 8
2025/09/19 -147 46 -27
2025/09/18 -300 2 -9
2025/09/17 -1038 5 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤196▽0.5▽0.25%
競爭者 1519華城配電盤699▽5▽0.71%
競爭者 1529樂事綠能配電盤15.45▽0.25▽1.59%
競爭者 1513中興電電機166△0.5△0.3%
競爭者 1519華城電機699▽5▽0.71%
下游客戶 2633台灣高鐵鐵路25.55▽0.05▽0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1514 亞 力

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。