MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1528 恩德

恩德 1528

24.25

△0.60(△2.54%)
開盤： 24.40   最高： 25.50   最低： 24.20
昨收： 23.65   買進： 24.25   賣出： 24.40
總量： 5,231   金額： 1.29億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.55▼ 1.3513
13:30:0023.523.5523.55▼ 1.35307
13:24:2223.4523.623.45▼ 1.451
13:24:2223.4523.623.6▼ 1.31
13:24:2123.4523.523.5▼ 1.43
13:24:2123.5523.5523.5▼ 1.43
13:24:2123.5523.5523.55▼ 1.3518
13:23:2723.523.5523.5▼ 1.412
13:22:5823.623.723.7▼ 1.21
13:22:5823.623.723.7▼ 1.215
13:22:2923.6523.723.7▼ 1.21
13:22:1023.623.6523.7▼ 1.211
13:22:0023.5523.623.6▼ 1.32
13:21:4923.5523.623.65▼ 1.2523
13:21:3223.4523.523.6▼ 1.368
13:21:0323.423.523.4▼ 1.510
13:20:4523.423.523.45▼ 1.451
13:20:4523.423.523.45▼ 1.451
13:20:3823.423.523.5▼ 1.432
13:20:2923.423.523.5▼ 1.42
13:20:1923.4523.523.45▼ 1.4536
13:19:1623.5523.6523.55▼ 1.3515
13:19:0923.5523.6523.55▼ 1.354
13:19:0023.5523.6523.6▼ 1.312
13:18:4323.5523.6523.55▼ 1.351
13:18:4123.5523.5523.6▼ 1.317
13:18:1023.4523.523.5▼ 1.44
13:18:0923.4523.5523.45▼ 1.451
13:18:0823.4523.5523.5▼ 1.44
13:17:5523.4523.523.5▼ 1.421
13:17:3023.3523.423.4▼ 1.511
13:17:1223.3523.423.35▼ 1.557
13:17:0423.3523.423.4▼ 1.59
13:16:2323.3523.423.4▼ 1.529
13:15:4823.3523.423.35▼ 1.551
13:15:4623.3523.423.4▼ 1.521
13:14:5223.423.4523.45▼ 1.457
13:14:4923.423.4523.4▼ 1.55
13:14:4623.423.4523.4▼ 1.52
13:14:2923.423.4523.4▼ 1.510
13:14:1523.423.4523.4▼ 1.51
13:14:1123.423.4523.4▼ 1.51
13:14:0823.423.4523.4▼ 1.55
13:13:5923.423.4523.4▼ 1.54
13:13:5223.423.4523.4▼ 1.53
13:13:3323.423.4523.45▼ 1.452
13:13:2623.423.4523.4▼ 1.56
13:12:5023.4523.523.4▼ 1.53
13:12:5023.4523.523.45▼ 1.4511
13:12:2923.5523.5523.45▼ 1.4568
13:12:1123.5523.623.55▼ 1.3511
13:12:1123.5523.623.55▼ 1.358
13:12:0523.5523.623.55▼ 1.354
13:11:5023.5523.623.55▼ 1.3510
13:11:4323.5523.623.55▼ 1.352
13:11:3123.5523.623.55▼ 1.353
13:11:1823.5523.623.55▼ 1.3511
13:10:5523.5523.623.55▼ 1.353
13:10:3923.5523.623.55▼ 1.3513
13:08:5723.5523.623.55▼ 1.351
13:08:3923.523.623.6▼ 1.33
13:08:2223.523.5523.55▼ 1.3521
13:07:2723.5523.623.6▼ 1.31
13:07:1023.5523.623.6▼ 1.39
13:06:0623.6523.723.65▼ 1.252
13:05:5223.6523.723.65▼ 1.253
13:05:1423.623.6523.65▼ 1.251
13:04:5223.623.6523.65▼ 1.251
13:04:5223.6523.723.65▼ 1.251
13:04:4623.6523.723.65▼ 1.257
13:03:5923.6523.723.7▼ 1.29
13:03:5423.6523.723.7▼ 1.22
13:03:5223.6523.723.7▼ 1.23
13:03:5223.6523.723.7▼ 1.25
13:03:2423.623.6523.65▼ 1.259
13:03:2323.5523.623.6▼ 1.37
13:03:2323.5523.623.6▼ 1.310
13:02:1023.623.6523.6▼ 1.31
13:02:1023.623.6523.6▼ 1.32
13:02:0323.623.6523.6▼ 1.320
13:01:5623.623.6523.65▼ 1.253
13:01:4623.623.6523.6▼ 1.39
13:00:5423.623.6523.6▼ 1.38
12:59:2023.723.7523.7▼ 1.23
12:59:0523.723.7523.75▼ 1.151
12:58:5923.723.7523.75▼ 1.151
12:58:1723.723.823.8▼ 1.11
12:58:1623.7523.823.75▼ 1.153
12:57:5123.7523.823.8▼ 1.11
12:57:4923.7523.823.8▼ 1.12
12:57:4123.7523.823.8▼ 1.11
12:57:3623.7523.823.75▼ 1.1513
12:57:3023.723.7523.75▼ 1.1513
12:57:2623.6523.723.7▼ 1.22
12:57:2123.6523.7523.65▼ 1.254
12:57:1123.623.723.7▼ 1.24
12:57:0023.623.723.65▼ 1.251
12:56:5823.623.723.65▼ 1.251
12:56:4823.623.6523.65▼ 1.251
12:56:1323.623.723.6▼ 1.317
12:55:0623.5523.623.6▼ 1.36
12:55:0623.623.6523.6▼ 1.34
12:54:3623.623.6523.6▼ 1.34
12:54:2123.623.723.6▼ 1.318
12:54:0223.5523.6523.55▼ 1.351
12:53:5023.5523.623.6▼ 1.31
12:53:2323.5523.6523.55▼ 1.3520
12:53:2323.5523.623.6▼ 1.34
12:53:2123.5523.623.6▼ 1.38
12:53:2123.623.6523.6▼ 1.34
12:53:1023.623.6523.6▼ 1.38
12:51:5923.6523.723.7▼ 1.22
12:51:2223.6523.7523.75▼ 1.151
12:50:3923.6523.7523.75▼ 1.154
12:50:0423.6523.7523.75▼ 1.152
12:50:0423.6523.723.7▼ 1.21
12:49:5223.6523.7523.65▼ 1.251
12:49:3823.6523.723.7▼ 1.21
12:49:2723.6523.7523.75▼ 1.151
12:48:5723.623.723.75▼ 1.1531
12:48:5623.723.7523.6▼ 1.32
12:48:5623.723.7523.65▼ 1.256
12:48:5623.723.7523.7▼ 1.25
12:48:5523.723.7523.75▼ 1.152
12:48:3423.723.7523.75▼ 1.151
12:47:3623.6523.7523.7▼ 1.22
12:47:0523.6523.723.7▼ 1.22
12:46:5923.6523.723.7▼ 1.22
12:46:5523.6523.723.7▼ 1.21
12:46:5523.6523.723.7▼ 1.21
12:46:5523.723.723.7▼ 1.26
12:46:1523.6523.723.7▼ 1.210
12:45:4823.623.723.65▼ 1.252
12:45:3023.623.723.6▼ 1.31
12:45:2323.6523.723.65▼ 1.251
12:45:1423.6523.723.65▼ 1.251
12:45:1423.6523.723.65▼ 1.2513
12:43:2323.723.7523.75▼ 1.151
12:43:1823.7523.823.75▼ 1.158
12:43:0023.723.7523.75▼ 1.152
12:43:0023.723.7523.75▼ 1.1521
12:42:5523.723.7523.7▼ 1.22
12:42:3423.723.7523.75▼ 1.151
12:42:1723.723.7523.7▼ 1.21
12:42:0823.723.7523.7▼ 1.21
12:42:0223.723.7523.7▼ 1.22
12:41:5323.723.7523.7▼ 1.21
12:41:4723.723.7523.7▼ 1.28
12:41:1523.723.7523.7▼ 1.21
12:41:0223.723.7523.7▼ 1.22
12:40:4723.723.7523.7▼ 1.21
12:40:3723.6523.723.7▼ 1.21
12:40:3423.6523.723.7▼ 1.25
12:40:2023.6523.723.7▼ 1.23
12:40:0923.623.723.7▼ 1.21
12:40:0123.623.723.6▼ 1.35
12:39:5523.623.723.65▼ 1.252
12:39:5323.623.723.6▼ 1.32
12:39:4223.6523.723.65▼ 1.2511
12:39:2223.6523.723.65▼ 1.251
12:39:0923.6523.723.65▼ 1.251
12:38:5123.6523.723.7▼ 1.22
12:38:4423.6523.723.7▼ 1.22
12:38:3523.6523.723.7▼ 1.25
12:38:2223.723.7523.7▼ 1.219
12:37:2323.723.7523.7▼ 1.23
12:37:1423.723.7523.75▼ 1.151
12:37:1123.6523.7523.75▼ 1.1510
12:36:5423.6523.7523.7▼ 1.22
12:36:4823.6523.7523.7▼ 1.25
12:36:4823.6523.7523.7▼ 1.21
12:36:4123.623.723.7▼ 1.22
12:36:4123.623.723.7▼ 1.223
12:36:4123.623.723.7▼ 1.23
12:36:3123.5523.623.6▼ 1.32
12:36:3123.6523.6523.6▼ 1.319
12:36:1523.5523.623.6▼ 1.36
12:36:1523.5523.623.6▼ 1.38
12:36:1123.5523.623.6▼ 1.32
12:36:0023.5523.623.6▼ 1.32
12:35:3123.5523.623.6▼ 1.34
12:34:4623.5523.623.6▼ 1.36
12:34:0423.523.623.5▼ 1.47
12:34:0023.523.623.55▼ 1.351
12:33:5923.523.623.5▼ 1.41
12:33:5823.523.623.5▼ 1.41
12:33:3723.523.623.5▼ 1.46
12:33:3723.5523.623.55▼ 1.351
12:33:2823.5523.623.55▼ 1.352
12:33:2623.5523.623.55▼ 1.352
12:33:2423.5523.623.55▼ 1.351
12:33:0523.5523.623.55▼ 1.352
12:32:4323.5523.623.6▼ 1.33
12:32:3923.5523.623.55▼ 1.353
12:32:2423.5523.623.6▼ 1.32
12:31:2123.5523.623.6▼ 1.344
12:30:4623.623.6523.6▼ 1.31
12:30:0023.5523.623.6▼ 1.36
12:29:5623.5523.623.6▼ 1.31
12:29:4823.5523.623.6▼ 1.34
12:29:4223.5523.6523.65▼ 1.252
12:29:3823.5523.6523.55▼ 1.351
12:29:3523.5523.6523.6▼ 1.31
12:29:2023.5523.623.6▼ 1.37
12:29:0723.5523.623.55▼ 1.351
12:28:3423.5523.623.6▼ 1.31
12:28:3123.5523.623.6▼ 1.311
12:28:2523.523.5523.55▼ 1.351
12:28:1723.4523.5523.55▼ 1.352
12:28:1723.4523.5523.55▼ 1.352
12:28:1723.4523.5523.55▼ 1.352
12:28:1723.4523.5523.55▼ 1.3518
12:28:0323.4523.523.5▼ 1.418
12:28:0323.4523.523.5▼ 1.41
12:27:5723.423.4523.45▼ 1.451
12:27:2323.4523.523.45▼ 1.451
12:27:2223.4523.523.45▼ 1.456
12:27:2223.4523.523.5▼ 1.41
12:27:1623.4523.523.45▼ 1.452
12:27:1323.423.4523.45▼ 1.4522
12:27:0323.3523.423.4▼ 1.523
12:27:0323.3523.423.4▼ 1.51
12:26:5423.3523.423.35▼ 1.552
12:26:4823.3523.423.35▼ 1.552
12:26:1623.3523.423.35▼ 1.551
12:26:0123.3523.423.4▼ 1.56
12:25:4623.323.3523.35▼ 1.5511
12:25:2523.2523.3523.35▼ 1.551
12:25:2523.2523.323.3▼ 1.68
12:24:2023.2523.323.3▼ 1.68
12:23:4723.2523.323.25▼ 1.652
12:23:2123.2523.323.25▼ 1.653
12:22:0123.2523.3523.3▼ 1.66
12:21:3523.323.3523.35▼ 1.555
12:21:1723.323.3523.35▼ 1.554
12:20:2823.3523.423.35▼ 1.552
12:20:2523.3523.423.4▼ 1.51
12:20:2523.3523.423.4▼ 1.51
12:20:1823.323.3523.4▼ 1.516
12:20:0723.323.3523.35▼ 1.553
12:20:0223.223.323.3▼ 1.613
12:19:4723.223.2523.25▼ 1.656
12:19:4723.2523.323.25▼ 1.654
12:19:4423.2523.323.3▼ 1.62
12:19:4323.2523.323.25▼ 1.651
12:19:3923.2523.323.25▼ 1.651
12:19:1823.2523.323.25▼ 1.651
12:19:1823.2523.323.25▼ 1.6512
12:18:3823.223.2523.25▼ 1.652
12:17:5823.223.2523.25▼ 1.651
12:16:5423.1523.2523.2▼ 1.710
12:16:2923.1523.223.2▼ 1.71
12:16:2823.1523.223.2▼ 1.71
12:15:5723.223.2523.15▼ 1.752
12:15:5723.223.2523.2▼ 1.72
12:15:1323.2523.323.25▼ 1.653
12:15:1223.223.2523.25▼ 1.657
12:15:0723.223.2523.25▼ 1.651
12:14:4823.2523.323.25▼ 1.651
12:14:4823.2523.323.25▼ 1.652
12:14:4223.2523.323.25▼ 1.651
12:14:2123.223.2523.25▼ 1.651
12:14:2123.223.2523.25▼ 1.653
12:13:2423.223.2523.25▼ 1.653
12:13:1423.223.2523.2▼ 1.710
12:13:0923.223.2523.25▼ 1.651
12:12:4323.223.2523.25▼ 1.6518
12:11:2823.123.223.25▼ 1.652
12:11:2423.123.223.2▼ 1.76
12:11:1523.123.123.15▼ 1.755
12:10:4223.0523.1523.05▼ 1.853
12:10:3023.0523.1523▼ 1.94
12:10:3023.0523.1523.05▼ 1.856
12:10:172323.0523.05▼ 1.854
12:10:1222.952323▼ 1.97
12:10:1222.952323▼ 1.915
12:09:592323.0522.95▼ 1.953
12:09:592323.0523▼ 1.92
12:06:462323.0523.05▼ 1.853
12:06:4523.0523.1523.05▼ 1.855
12:05:5322.952323▼ 1.91
12:05:5322.952323▼ 1.91
12:05:532323.0523▼ 1.94
12:05:502323.0523▼ 1.93
12:05:412323.0523▼ 1.93
12:05:222323.0523▼ 1.92
12:05:202323.0523▼ 1.93
12:05:0323.0523.123.05▼ 1.851
12:04:5623.123.1523.1▼ 1.89
12:04:5323.123.1523.1▼ 1.84
12:04:0323.223.2523.2▼ 1.712
12:03:1623.223.2523.25▼ 1.6512
12:02:5923.2523.323.3▼ 1.64
12:02:4523.2523.323.3▼ 1.612
12:01:3623.2523.323.25▼ 1.652
12:01:3623.2523.323.25▼ 1.651
12:01:3623.2523.323.25▼ 1.654
12:01:3423.2523.323.25▼ 1.655
12:00:5223.223.323.25▼ 1.6510
11:59:3023.1523.223.2▼ 1.769

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 144 9255 47832
融券買進 融券賣出 融券餘額 融券限額
0 125 133 47832

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -862 0 0
2025/09/22 333 0 0
2025/09/19 403 0 0
2025/09/18 82 0 0
2025/09/17 232 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3167大量雷射鑽孔機、鑽頭1055△95△9.9%
競爭者 4526東台雷射鑽孔機、鑽頭34.1△1.2△3.65%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭39.8▽0.05▽0.13%
下游客戶 2367燿華印刷電路板46.5△1.85△4.14%
下游客戶 3037欣興印刷電路板1090△15△1.4%
下游客戶 3044健鼎印刷電路板584▽2▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1528 恩 德

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 29 同業標�� 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。