MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

46.75

△0.40(△0.86%)
開盤: 46.55   最高: 46.90   最低: 46.30
昨收: 46.35   買進: 46.70   賣出: 46.75
總量: 473   金額: 0.22億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.746.7546.75▲ 0.414
13:24:5546.746.846.8▲ 0.451
13:24:4046.746.846.8▲ 0.451
13:24:0146.6546.846.8▲ 0.451
13:23:5546.6546.846.8▲ 0.451
13:23:5546.7546.846.75▲ 0.41
13:21:0846.6546.746.7▲ 0.3521
13:12:4546.6546.746.65▲ 0.34
13:11:5146.6546.746.65▲ 0.31
13:11:1346.6546.746.65▲ 0.32
13:08:5646.646.746.65▲ 0.31
13:08:1646.646.6546.65▲ 0.32
13:05:3546.6546.746.65▲ 0.36
13:04:5246.6546.746.65▲ 0.33
13:03:2346.6546.7546.7▲ 0.354
13:02:5046.746.7546.7▲ 0.355
12:59:5246.746.7546.75▲ 0.41
12:58:3346.746.846.8▲ 0.451
12:58:1646.746.7546.75▲ 0.41
12:57:5546.7546.846.75▲ 0.41
12:57:5546.746.7546.75▲ 0.45
12:54:5446.746.846.8▲ 0.451
12:54:5446.746.846.8▲ 0.451
12:50:2546.746.846.8▲ 0.451
12:47:2046.6546.846.8▲ 0.451
12:43:1746.6546.846.8▲ 0.451
12:42:2346.646.7546.75▲ 0.41
12:42:2346.7546.846.65▲ 0.311
12:42:2346.7546.846.7▲ 0.359
12:42:2346.7546.846.75▲ 0.42
12:41:4446.746.846.8▲ 0.451
12:40:3246.746.846.8▲ 0.451
12:39:0746.7546.846.75▲ 0.41
12:34:3146.7546.846.75▲ 0.41
12:32:4446.7546.846.75▲ 0.41
12:32:1846.7546.846.75▲ 0.42
12:32:1146.7546.846.75▲ 0.41
12:32:0346.7546.846.75▲ 0.43
12:30:3346.7546.846.8▲ 0.451
12:27:2946.7546.846.8▲ 0.451
12:23:3146.7546.846.8▲ 0.451
12:23:0246.7546.846.8▲ 0.451
12:21:4446.7546.846.8▲ 0.452
12:19:5946.7546.846.8▲ 0.451
12:19:0446.7546.846.8▲ 0.451
12:15:2546.7546.846.8▲ 0.451
12:12:4546.7546.846.8▲ 0.452
12:10:5746.7546.846.8▲ 0.451
12:10:5546.7546.846.75▲ 0.42
12:09:2646.7546.846.8▲ 0.451
12:05:2346.7546.846.8▲ 0.451
12:03:0446.7546.846.8▲ 0.451
12:01:0046.7546.846.8▲ 0.453
11:49:5846.846.8546.8▲ 0.453
11:49:5846.846.946.8▲ 0.451
11:49:5746.846.8546.8▲ 0.451
11:49:5346.846.8546.8▲ 0.452
11:43:0646.746.846.8▲ 0.451
11:40:3846.7546.846.75▲ 0.41
11:38:1446.7546.8546.85▲ 0.51
11:37:4746.7546.8546.9▲ 0.556
11:37:4746.7546.8546.85▲ 0.51
11:36:5546.7546.8546.85▲ 0.55
11:33:3046.746.8546.85▲ 0.51
11:33:0446.746.846.8▲ 0.451
11:33:0446.6546.746.7▲ 0.354
11:25:0646.6546.746.7▲ 0.352
11:24:2646.746.8546.7▲ 0.358
11:08:2246.746.846.6▲ 0.2513
11:08:2246.746.846.65▲ 0.312
11:04:1346.746.7546.75▲ 0.43
11:04:1346.7546.8546.75▲ 0.43
11:04:0746.7546.8546.8▲ 0.455
10:58:5346.7546.946.8▲ 0.4526
10:49:3046.7546.8546.85▲ 0.52
10:49:2946.6546.846.8▲ 0.454
10:46:3646.746.8546.65▲ 0.31
10:46:3646.746.8546.7▲ 0.3519
10:43:2346.7546.846.7▲ 0.357
10:42:5246.7546.846.75▲ 0.48
10:38:2346.7546.846.8▲ 0.451
10:37:4246.7546.846.8▲ 0.459
10:31:3946.746.7546.7▲ 0.356
10:28:3446.746.7546.7▲ 0.357
10:23:5846.746.7546.75▲ 0.42
10:15:2046.746.7546.7▲ 0.353
10:15:2046.746.7546.7▲ 0.352
10:15:0046.746.7546.7▲ 0.351
10:14:3346.746.7546.7▲ 0.354
10:11:0846.6546.7546.75▲ 0.41
10:10:3146.6546.746.7▲ 0.351
10:09:5546.646.646.7▲ 0.3518
10:08:1746.5546.646.6▲ 0.252
10:07:1946.4546.546.55▲ 0.223
10:03:4946.4546.546.5▲ 0.157
09:56:4946.4546.546.5▲ 0.157
09:43:3046.4546.546.45▲ 0.13
09:40:5346.4546.546.45▲ 0.12
09:32:5546.446.546.5▲ 0.1512
09:27:1946.3546.4546.35--8
09:23:5246.346.3546.35--6
09:18:3646.3546.4546.3▼ 0.055
09:17:3046.3546.4546.35--1
09:17:3046.3546.4546.4▲ 0.052
09:15:3446.3546.546.35--22
09:12:4046.3546.4546.45▲ 0.110
09:04:1546.3546.546.5▲ 0.151
09:03:1046.3546.4546.35--3
09:02:3446.3546.4546.45▲ 0.11
09:02:3446.3546.4546.35--1
09:02:3446.3546.4546.45▲ 0.11
09:02:3446.3546.4546.35--3
09:02:3446.446.546.4▲ 0.058
09:02:1546.446.546.5▲ 0.155
09:01:1546.546.5546.5▲ 0.151
09:00:5146.5546.646.55▲ 0.21
09:00:4446.446.546.5▲ 0.151
09:00:2746.446.546.4▲ 0.051
09:00:1946.446.5546.55▲ 0.21
09:00:1946.546.646.5▲ 0.152
09:00:19----46.5▲ 0.151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
233 135 9750 69879
融券買進 融券賣出 融券餘額 融券限額
8 17 4292 69879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 181 0 -26
2025/09/22 130 0 13
2025/09/19 599 0 12
2025/09/18 424 0 -19
2025/09/17 -422 0 179

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1568倉佑扭力轉換系統31.3△0.65△2.12%
競爭者 1568倉佑齒輪31.3△0.65△2.12%
競爭者 4571鈞興-KY齒輪151.5----
競爭者 1568倉佑變速箱31.3△0.65△2.12%
上游供應商 2002中鋼鋼材18.65▽0.1▽0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1536 和 大

經營能力 獲利能力
綜合評分 21 綜合評分 52
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 4
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞