MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

51.50

△0.40(△0.78%)

開盤：	52.20		最高：	52.40		最低：	51.30
昨收：	51.10		買進：	51.50		賣出：	51.60
總量：	1,328		金額：	0.69億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.5	▲ 0.4	1
13:30:00	51.5	51.6	51.5	▲ 0.4	88
13:23:49	51.6	51.7	51.6	▲ 0.5	3
13:23:23	51.6	51.7	51.6	▲ 0.5	17
13:18:36	51.6	51.7	51.7	▲ 0.6	9
13:15:01	51.6	51.7	51.7	▲ 0.6	18
13:12:40	51.6	51.7	51.7	▲ 0.6	5
13:07:30	51.6	51.8	51.6	▲ 0.5	1
13:07:28	51.7	51.8	51.7	▲ 0.6	1
13:07:28	51.7	51.8	51.7	▲ 0.6	1
13:07:28	51.6	51.7	51.7	▲ 0.6	2
13:07:07	51.6	51.7	51.7	▲ 0.6	1
13:05:41	51.6	51.7	51.7	▲ 0.6	1
13:05:07	51.6	51.7	51.6	▲ 0.5	2
13:04:20	51.6	51.7	51.6	▲ 0.5	1
13:04:01	51.6	51.7	51.7	▲ 0.6	1
13:00:48	51.6	51.7	51.6	▲ 0.5	2
13:00:28	51.6	51.7	51.6	▲ 0.5	3
12:59:38	51.6	51.8	51.6	▲ 0.5	1
12:59:36	51.6	51.7	51.7	▲ 0.6	1
12:59:31	51.6	51.7	51.7	▲ 0.6	1
12:58:45	51.7	51.8	51.7	▲ 0.6	4
12:56:00	51.7	51.8	51.7	▲ 0.6	1
12:55:50	51.7	51.8	51.7	▲ 0.6	2
12:51:58	51.7	51.8	51.7	▲ 0.6	1
12:50:28	51.7	51.8	51.8	▲ 0.7	4
12:49:33	51.7	51.8	51.8	▲ 0.7	1
12:48:44	51.7	51.9	51.7	▲ 0.6	5
12:48:00	51.7	51.8	51.8	▲ 0.7	1
12:47:26	51.8	51.9	51.8	▲ 0.7	1
12:47:22	51.8	51.9	51.8	▲ 0.7	1
12:47:04	51.8	51.9	51.8	▲ 0.7	6
12:45:52	51.7	51.9	51.9	▲ 0.8	1
12:45:47	51.7	51.9	51.9	▲ 0.8	1
12:45:41	51.7	51.9	51.9	▲ 0.8	1
12:45:30	51.7	51.8	51.8	▲ 0.7	2
12:44:31	51.7	51.8	51.7	▲ 0.6	1
12:42:40	51.7	51.8	51.7	▲ 0.6	1
12:42:29	51.7	51.8	51.8	▲ 0.7	2
12:42:29	51.7	51.8	51.8	▲ 0.7	1
12:42:29	51.8	51.9	51.8	▲ 0.7	1
12:42:04	51.7	51.8	51.8	▲ 0.7	4
12:41:47	51.7	51.8	51.8	▲ 0.7	1
12:38:45	51.7	51.8	51.8	▲ 0.7	2
12:38:00	51.7	51.8	51.8	▲ 0.7	2
12:38:00	51.8	51.9	51.8	▲ 0.7	1
12:37:52	51.8	51.9	51.8	▲ 0.7	1
12:35:40	51.7	51.8	51.8	▲ 0.7	1
12:35:39	51.7	51.9	51.7	▲ 0.6	2
12:35:18	51.8	51.9	51.8	▲ 0.7	1
12:33:10	51.7	51.8	51.8	▲ 0.7	1
12:33:10	51.7	51.8	51.8	▲ 0.7	4
12:28:18	51.7	51.8	51.7	▲ 0.6	5
12:28:13	51.7	51.8	51.8	▲ 0.7	5
12:27:11	51.7	51.8	51.7	▲ 0.6	6
12:24:42	51.7	51.8	51.7	▲ 0.6	2
12:22:35	51.8	51.9	51.8	▲ 0.7	2
12:22:04	51.7	51.8	51.8	▲ 0.7	1
12:22:04	51.7	51.8	51.8	▲ 0.7	6
12:22:04	51.6	51.7	51.7	▲ 0.6	38
12:21:20	51.6	51.7	51.6	▲ 0.5	1
12:21:20	51.6	51.7	51.7	▲ 0.6	2
12:21:20	51.7	51.8	51.7	▲ 0.6	5
12:21:01	51.7	51.8	51.8	▲ 0.7	1
12:21:01	51.7	51.8	51.8	▲ 0.7	1
12:21:01	51.7	51.8	51.8	▲ 0.7	1
12:21:01	51.7	51.8	51.7	▲ 0.6	1
12:19:25	51.7	51.8	51.7	▲ 0.6	1
12:19:20	51.7	51.8	51.7	▲ 0.6	1
12:15:38	51.7	51.8	51.7	▲ 0.6	1
12:15:35	51.7	51.8	51.8	▲ 0.7	11
12:15:35	51.8	51.9	51.8	▲ 0.7	1
12:13:51	51.8	51.9	51.8	▲ 0.7	1
12:09:40	51.8	51.9	51.8	▲ 0.7	1
12:09:40	51.8	51.9	51.8	▲ 0.7	1
12:09:40	51.8	52	51.8	▲ 0.7	1
12:09:40	51.7	51.9	51.9	▲ 0.8	10
12:09:40	51.7	51.9	51.9	▲ 0.8	20
12:06:00	51.7	51.9	51.9	▲ 0.8	4
12:05:29	51.8	51.9	51.8	▲ 0.7	1
12:04:41	51.7	52	52	▲ 0.9	2
12:04:08	51.9	52	51.9	▲ 0.8	1
12:04:08	51.7	51.8	51.9	▲ 0.8	7
12:04:08	51.7	51.8	51.8	▲ 0.7	2
12:02:42	51.7	51.8	51.8	▲ 0.7	2
11:59:21	51.7	51.8	51.7	▲ 0.6	1
11:52:27	51.7	51.8	51.7	▲ 0.6	1
11:51:42	51.7	51.8	51.7	▲ 0.6	1
11:50:22	51.7	51.8	51.7	▲ 0.6	2
11:44:58	51.6	51.7	51.7	▲ 0.6	5
11:43:57	51.6	51.7	51.7	▲ 0.6	5
11:42:46	51.7	51.8	51.7	▲ 0.6	1
11:42:36	51.6	51.7	51.7	▲ 0.6	5
11:42:36	51.6	51.7	51.7	▲ 0.6	10
11:41:16	51.6	51.7	51.7	▲ 0.6	3
11:38:46	51.6	51.7	51.7	▲ 0.6	1
11:38:32	51.6	51.7	51.6	▲ 0.5	3
11:38:16	51.6	51.7	51.6	▲ 0.5	1
11:37:52	51.6	51.7	51.6	▲ 0.5	1
11:37:42	51.6	51.7	51.6	▲ 0.5	1
11:36:49	51.6	51.7	51.6	▲ 0.5	3
11:35:15	51.6	51.7	51.6	▲ 0.5	1
11:33:34	51.6	51.7	51.6	▲ 0.5	1
11:26:30	51.7	51.8	51.7	▲ 0.6	3
11:21:42	51.7	51.8	51.7	▲ 0.6	2
11:16:02	51.7	51.9	51.7	▲ 0.6	1
11:15:59	51.7	51.9	51.8	▲ 0.7	10
11:15:25	51.8	51.9	51.8	▲ 0.7	5
11:11:37	51.8	51.9	51.9	▲ 0.8	7
11:11:23	51.6	51.6	51.9	▲ 0.8	1
11:11:00	51.6	51.6	51.8	▲ 0.7	25
11:09:29	51.5	51.6	51.5	▲ 0.4	22
10:47:57	51.5	51.6	51.6	▲ 0.5	11
10:47:43	51.5	51.6	51.5	▲ 0.4	1
10:47:25	51.5	51.6	51.5	▲ 0.4	35
10:47:05	51.7	51.8	51.5	▲ 0.4	18
10:44:31	51.7	51.9	51.9	▲ 0.8	2
10:37:58	51.7	51.9	51.8	▲ 0.7	2
10:37:43	51.7	51.8	51.8	▲ 0.7	3
10:33:38	51.7	51.8	51.7	▲ 0.6	1
10:33:38	51.7	51.8	51.7	▲ 0.6	3
10:31:58	51.7	51.8	51.8	▲ 0.7	5
10:23:14	51.6	51.7	51.7	▲ 0.6	23
10:15:04	51.5	51.6	51.5	▲ 0.4	2
10:15:01	51.5	51.6	51.5	▲ 0.4	7
10:12:22	51.6	51.8	51.6	▲ 0.5	9
10:11:33	51.7	51.8	51.6	▲ 0.5	12
10:07:30	51.9	52	51.9	▲ 0.8	1
10:07:20	51.9	52	51.9	▲ 0.8	1
10:06:45	51.9	52	51.9	▲ 0.8	4
10:05:34	51.9	52	52	▲ 0.9	10
10:05:27	51.9	52	52	▲ 0.9	5
10:02:01	51.8	52.1	51.8	▲ 0.7	7
10:00:15	52	52.1	52	▲ 0.9	14
09:53:39	52	52.2	52.2	▲ 1.1	2
09:53:04	52	52.1	52	▲ 0.9	18
09:50:06	52.1	52.2	52.2	▲ 1.1	20
09:49:13	52	52.1	52.1	▲ 1	11
09:47:05	52	52.1	52.1	▲ 1	5
09:44:32	52.1	52.2	52.1	▲ 1	2
09:44:32	52.1	52.2	52.1	▲ 1	22
09:42:39	52.1	52.3	52.3	▲ 1.2	2
09:42:38	52.1	52.2	52.2	▲ 1.1	6
09:42:14	52.1	52.2	52.2	▲ 1.1	3
09:42:11	52.1	52.2	52.2	▲ 1.1	9
09:41:02	52	52.1	52.2	▲ 1.1	12
09:39:33	52	52.1	52	▲ 0.9	4
09:39:16	51.8	51.9	52	▲ 0.9	25
09:37:39	51.8	51.9	51.9	▲ 0.8	56
09:30:17	51.6	51.8	51.9	▲ 0.8	21
09:30:17	51.6	51.8	51.8	▲ 0.7	2
09:29:27	51.6	51.7	51.7	▲ 0.6	32
09:27:47	51.6	51.7	51.7	▲ 0.6	1
09:27:43	51.7	51.8	51.7	▲ 0.6	3
09:27:04	51.7	51.8	51.7	▲ 0.6	1
09:26:40	51.7	51.9	51.5	▲ 0.4	8
09:26:40	51.7	51.9	51.6	▲ 0.5	4
09:26:40	51.7	51.9	51.7	▲ 0.6	3
09:26:34	51.7	51.9	51.9	▲ 0.8	1
09:26:33	51.7	51.9	51.9	▲ 0.8	1
09:26:06	51.8	51.9	51.8	▲ 0.7	1
09:26:05	51.7	51.9	51.9	▲ 0.8	2
09:26:02	51.8	51.9	51.8	▲ 0.7	2
09:25:57	51.9	52	51.9	▲ 0.8	1
09:25:57	51.9	52	51.9	▲ 0.8	1
09:25:57	51.9	52	51.9	▲ 0.8	1
09:25:56	51.8	52	51.8	▲ 0.7	5
09:25:45	51.8	52	52	▲ 0.9	2
09:25:40	51.8	52	52	▲ 0.9	1
09:25:37	51.8	52	52	▲ 0.9	1
09:25:35	51.8	51.9	51.9	▲ 0.8	5
09:25:23	51.8	52	52	▲ 0.9	3
09:25:22	51.8	52	51.8	▲ 0.7	6
09:25:17	52	52.1	52	▲ 0.9	1
09:25:17	52	52.1	52	▲ 0.9	6
09:25:17	52	52.1	52	▲ 0.9	4
09:25:13	52	52.1	52	▲ 0.9	1
09:25:12	51.8	52	52	▲ 0.9	5
09:25:10	51.8	52	52	▲ 0.9	2
09:25:04	51.8	52	52	▲ 0.9	1
09:24:57	52	52.2	52	▲ 0.9	1
09:24:56	51.9	52.2	51.9	▲ 0.8	1
09:24:56	52	52.2	52	▲ 0.9	3
09:24:54	52	52.2	52.2	▲ 1.1	1
09:24:53	51.9	52.2	52.2	▲ 1.1	1
09:24:52	52	52.2	52	▲ 0.9	1
09:24:52	52	52.2	52	▲ 0.9	5
09:24:52	52	52.2	52	▲ 0.9	4
09:24:49	52	52.2	52	▲ 0.9	1
09:24:49	52	52.2	52	▲ 0.9	1
09:24:49	52	52.2	52.2	▲ 1.1	1
09:24:46	52	52.2	52	▲ 0.9	2
09:24:46	52	52.2	52.2	▲ 1.1	1
09:24:44	52.1	52.2	52.1	▲ 1	1
09:24:44	52	52.2	52	▲ 0.9	1
09:24:43	51.9	52.1	52.1	▲ 1	1
09:24:42	52.1	52.2	52.1	▲ 1	1
09:24:42	52	52.1	52	▲ 0.9	1
09:24:42	52	52.1	52.1	▲ 1	2
09:24:36	52	52.2	52	▲ 0.9	1
09:24:36	52	52.2	52.2	▲ 1.1	2
09:24:35	52.1	52.2	52.1	▲ 1	1
09:24:35	52.1	52.2	52.2	▲ 1.1	1
09:24:32	52	52.2	52	▲ 0.9	1
09:24:32	52.1	52.2	52.1	▲ 1	1
09:24:32	52.2	52.3	52.2	▲ 1.1	2
09:24:30	52	52.1	52.4	▲ 1.3	2
09:24:30	52	52.1	52.3	▲ 1.2	2
09:24:30	52	52.1	52.2	▲ 1.1	4
09:24:30	52	52.1	52.1	▲ 1	2
09:24:30	52	52.1	52.1	▲ 1	1
09:24:28	52	52.2	52	▲ 0.9	5
09:24:28	52	52.2	52.2	▲ 1.1	1
09:24:25	51.9	52.2	52.2	▲ 1.1	1
09:24:25	52	52.2	52	▲ 0.9	1
09:24:24	51.9	52.2	52.2	▲ 1.1	4
09:24:21	52.1	52.2	52.1	▲ 1	1
09:24:18	51.9	52.2	52.2	▲ 1.1	1
09:24:18	51.9	52.2	52.2	▲ 1.1	2
09:24:16	52	52.4	52	▲ 0.9	1
09:24:16	52.1	52.4	52.1	▲ 1	4
09:24:16	52.1	52.4	52.4	▲ 1.3	3
09:24:15	52.1	52.4	52.4	▲ 1.3	1
09:24:13	52.1	52.4	52.4	▲ 1.3	1
09:24:13	52.1	52.4	52.4	▲ 1.3	1
09:24:12	52.1	52.4	52.4	▲ 1.3	1
09:24:11	52.1	52.4	52.4	▲ 1.3	1
09:24:11	52.1	52.4	52.4	▲ 1.3	1
09:24:09	52.1	52.4	52.4	▲ 1.3	1
09:24:08	52.1	52.4	52.4	▲ 1.3	2
09:24:08	52.1	52.4	52.4	▲ 1.3	2
09:24:08	52	52.4	52.4	▲ 1.3	2
09:24:08	52	52.3	52	▲ 0.9	1
09:24:08	51.9	52.1	52.1	▲ 1	1
09:24:08	52	52.1	52.1	▲ 1	8
09:24:08	52.2	52.4	52.1	▲ 1	1
09:24:08	52.2	52.4	52.2	▲ 1.1	1
09:24:07	52.1	52.3	52.4	▲ 1.3	1
09:24:07	52.1	52.3	52.3	▲ 1.2	4
09:24:05	52.1	52.3	52.1	▲ 1	1
09:24:05	51.9	52.2	52.3	▲ 1.2	4
09:24:05	51.9	52.2	52.2	▲ 1.1	16
09:24:00	51.9	52.2	51.9	▲ 0.8	1
09:23:59	51.6	52.1	52.1	▲ 1	8
09:23:59	52	52.1	52	▲ 0.9	4
09:23:59	51.6	51.9	52	▲ 0.9	12
09:23:59	51.6	51.9	51.9	▲ 0.8	4
09:23:58	51.6	51.9	51.9	▲ 0.8	1
09:23:53	51.6	51.9	51.9	▲ 0.8	2
09:23:42	51.8	51.9	51.8	▲ 0.7	1
09:23:40	51.5	51.9	51.5	▲ 0.4	1
09:23:40	51.5	51.7	51.7	▲ 0.6	9
09:23:40	51.5	51.7	51.5	▲ 0.4	2
09:23:39	51.5	51.7	51.5	▲ 0.4	1
09:23:39	51.6	51.7	51.6	▲ 0.5	1
09:23:39	51.6	51.7	51.7	▲ 0.6	14
09:23:39	51.5	51.7	51.5	▲ 0.4	1
09:23:39	51.6	51.7	51.6	▲ 0.5	1
09:23:39	51.5	51.7	51.7	▲ 0.6	12
09:23:39	51.4	51.5	51.7	▲ 0.6	21
09:23:39	51.4	51.5	51.6	▲ 0.5	4
09:23:39	51.4	51.5	51.5	▲ 0.4	5
09:21:15	51.3	51.4	51.4	▲ 0.3	2
09:21:15	51.3	51.4	51.4	▲ 0.3	2
09:20:43	51.3	51.4	51.4	▲ 0.3	1
09:20:38	51.3	51.4	51.4	▲ 0.3	2
09:20:34	51.3	51.4	51.4	▲ 0.3	1
09:20:34	51.3	51.4	51.4	▲ 0.3	2
09:17:41	51.3	51.4	51.3	▲ 0.2	3
09:17:41	51.3	51.4	51.4	▲ 0.3	1
09:17:26	51.3	51.4	51.4	▲ 0.3	1
09:16:59	51.3	51.4	51.3	▲ 0.2	1
09:16:28	51.2	51.4	51.2	▲ 0.1	2
09:15:46	51.2	51.4	51.2	▲ 0.1	2
09:15:46	51.2	51.4	51.2	▲ 0.1	2
09:15:45	51.3	51.4	51.3	▲ 0.2	4
09:15:45	51.3	51.4	51.3	▲ 0.2	2
09:15:45	51.3	51.4	51.3	▲ 0.2	7
09:15:38	51.4	51.5	51.4	▲ 0.3	2
09:15:38	51.4	51.5	51.4	▲ 0.3	1
09:15:38	51.4	51.5	51.4	▲ 0.3	2
09:15:38	51.4	51.5	51.4	▲ 0.3	2
09:14:50	51.4	51.5	51.5	▲ 0.4	2
09:13:57	51.5	51.6	51.5	▲ 0.4	2
09:13:52	51.4	51.6	51.6	▲ 0.5	2
09:13:42	51.5	51.6	51.5	▲ 0.4	3
09:11:15	51.6	51.7	51.6	▲ 0.5	1
09:10:41	51.6	51.7	51.6	▲ 0.5	1
09:10:41	51.6	51.7	51.6	▲ 0.5	2
09:09:37	51.5	51.6	51.5	▲ 0.4	1
09:09:37	51.4	51.5	51.5	▲ 0.4	2
09:09:02	51.5	51.6	51.5	▲ 0.4	4
09:08:37	51.6	51.7	51.6	▲ 0.5	3
09:08:36	51.6	51.7	51.6	▲ 0.5	2
09:07:35	51.6	51.7	51.7	▲ 0.6	1
09:06:42	51.5	51.6	51.6	▲ 0.5	1
09:05:44	51.5	51.6	51.6	▲ 0.5	2
09:05:44	51.5	51.6	51.6	▲ 0.5	2
09:05:39	51.5	51.6	51.6	▲ 0.5	1
09:05:22	51.4	51.5	51.5	▲ 0.4	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
233	135	9750	69879
融券買進	融券賣出	融券餘額	融券限額
8	17	4292	69879

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	181	0	-26
2025/09/22	130	0	13
2025/09/19	599	0	12
2025/09/18	424	0	-19
2025/09/17	-422	0	179

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1568倉佑	扭力轉換系統	22.5	△0.05	△0.22%
競爭者	1568倉佑	齒輪	22.5	△0.05	△0.22%
競爭者	4571鈞興-KY	齒輪	162.5	△0.5	△0.31%
競爭者	1568倉佑	變速箱	22.5	△0.05	△0.22%
上游供應商	2002中鋼	鋼材	19.3	△0.1	△0.52%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1536 和大

經營能力		獲利能力
綜合評分	21	綜合評分	52
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	27	綜合評分	4
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。