| 13:30:00 | 45.45 | 45.55 | 45.45 | ▼ 0.3 | 21 |
| 13:24:17 | 45.45 | 45.5 | 45.5 | ▼ 0.25 | 1 |
| 13:22:26 | 45.5 | 45.55 | 45.5 | ▼ 0.25 | 18 |
| 13:21:07 | 45.45 | 45.65 | 45.65 | ▼ 0.1 | 1 |
| 13:20:35 | 45.45 | 45.5 | 45.55 | ▼ 0.2 | 11 |
| 13:20:35 | 45.45 | 45.5 | 45.5 | ▼ 0.25 | 12 |
| 13:06:53 | 45.4 | 45.45 | 45.5 | ▼ 0.25 | 10 |
| 13:06:53 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 10 |
| 13:03:44 | 45.4 | 45.5 | 45.5 | ▼ 0.25 | 2 |
| 13:03:44 | 45.4 | 45.5 | 45.5 | ▼ 0.25 | 1 |
| 13:02:29 | 45.5 | 45.6 | 45.5 | ▼ 0.25 | 5 |
| 13:00:58 | 45.5 | 45.6 | 45.5 | ▼ 0.25 | 1 |
| 13:00:56 | 45.4 | 45.5 | 45.5 | ▼ 0.25 | 2 |
| 12:58:29 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 1 |
| 12:58:20 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 1 |
| 12:57:07 | 45.45 | 45.5 | 45.45 | ▼ 0.3 | 1 |
| 12:57:02 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 2 |
| 12:56:07 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 1 |
| 12:50:05 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 1 |
| 12:45:40 | 45.4 | 45.45 | 45.45 | ▼ 0.3 | 2 |
| 12:38:28 | 45.4 | 45.45 | 45.4 | ▼ 0.35 | 1 |
| 12:37:30 | 45.4 | 45.45 | 45.4 | ▼ 0.35 | 1 |
| 12:29:30 | 45.4 | 45.45 | 45.4 | ▼ 0.35 | 1 |
| 12:29:23 | 45.45 | 45.6 | 45.45 | ▼ 0.3 | 1 |
| 12:28:50 | 45.35 | 45.55 | 45.55 | ▼ 0.2 | 1 |
| 12:26:40 | 45.35 | 45.5 | 45.5 | ▼ 0.25 | 1 |
| 12:17:23 | 45.35 | 45.5 | 45.35 | ▼ 0.4 | 3 |
| 12:14:12 | 45.5 | 45.6 | 45.3 | ▼ 0.45 | 1 |
| 12:14:12 | 45.5 | 45.6 | 45.35 | ▼ 0.4 | 2 |
| 12:14:12 | 45.5 | 45.6 | 45.4 | ▼ 0.35 | 6 |
| 12:14:12 | 45.5 | 45.6 | 45.45 | ▼ 0.3 | 3 |
| 12:14:12 | 45.5 | 45.6 | 45.5 | ▼ 0.25 | 1 |
| 12:06:45 | 45.5 | 45.65 | 45.5 | ▼ 0.25 | 10 |
| 12:06:45 | 45.5 | 45.65 | 45.5 | ▼ 0.25 | 8 |
| 12:06:11 | 45.55 | 45.7 | 45.5 | ▼ 0.25 | 6 |
| 12:06:11 | 45.55 | 45.7 | 45.55 | ▼ 0.2 | 1 |
| 11:54:52 | 45.5 | 45.6 | 45.5 | ▼ 0.25 | 1 |
| 11:54:51 | 45.55 | 45.7 | 45.55 | ▼ 0.2 | 15 |
| 11:54:47 | 45.55 | 45.7 | 45.55 | ▼ 0.2 | 10 |
| 11:52:45 | 45.6 | 45.7 | 45.6 | ▼ 0.15 | 10 |
| 11:52:45 | 45.65 | 45.75 | 45.6 | ▼ 0.15 | 21 |
| 11:52:45 | 45.65 | 45.75 | 45.65 | ▼ 0.1 | 1 |
| 11:50:38 | 45.6 | 45.7 | 45.6 | ▼ 0.15 | 1 |
| 11:50:01 | 45.65 | 45.75 | 45.65 | ▼ 0.1 | 15 |
| 11:49:22 | 45.7 | 45.75 | 45.7 | ▼ 0.05 | 2 |
| 11:49:21 | 45.7 | 45.75 | 45.7 | ▼ 0.05 | 12 |
| 11:45:42 | 45.75 | 45.8 | 45.75 | -- | 1 |
| 11:40:33 | 45.75 | 45.8 | 45.75 | -- | 1 |
| 11:38:42 | 45.75 | 45.8 | 45.8 | ▲ 0.05 | 3 |
| 11:38:26 | 45.7 | 45.8 | 45.8 | ▲ 0.05 | 1 |
| 11:37:43 | 45.75 | 45.85 | 45.75 | -- | 2 |
| 11:37:27 | 45.75 | 45.85 | 45.75 | -- | 3 |
| 11:33:45 | 45.8 | 45.85 | 45.8 | ▲ 0.05 | 1 |
| 11:33:19 | 45.8 | 45.85 | 45.85 | ▲ 0.1 | 13 |
| 11:33:19 | 45.75 | 45.8 | 45.85 | ▲ 0.1 | 10 |
| 11:33:19 | 45.75 | 45.8 | 45.8 | ▲ 0.05 | 19 |
| 11:27:51 | 45.7 | 45.8 | 45.7 | ▼ 0.05 | 1 |
| 11:27:18 | 45.75 | 45.8 | 45.75 | -- | 1 |
| 11:25:12 | 45.7 | 45.8 | 45.8 | ▲ 0.05 | 2 |
| 11:00:11 | 45.7 | 45.85 | 45.85 | ▲ 0.1 | 1 |
| 10:59:03 | 45.7 | 45.85 | 45.7 | ▼ 0.05 | 2 |
| 10:57:35 | 45.65 | 45.8 | 45.8 | ▲ 0.05 | 1 |
| 10:55:44 | 45.65 | 45.75 | 45.75 | -- | 1 |
| 10:52:51 | 45.6 | 45.8 | 45.65 | ▼ 0.1 | 1 |
| 10:27:27 | 45.65 | 45.85 | 45.85 | ▲ 0.1 | 2 |
| 10:19:14 | 45.6 | 45.85 | 45.7 | ▼ 0.05 | 5 |
| 10:03:12 | 45.6 | 45.85 | 45.6 | ▼ 0.15 | 2 |
| 09:57:01 | 45.7 | 45.85 | 45.5 | ▼ 0.25 | 7 |
| 09:57:01 | 45.7 | 45.85 | 45.55 | ▼ 0.2 | 6 |
| 09:57:01 | 45.7 | 45.85 | 45.6 | ▼ 0.15 | 3 |
| 09:57:01 | 45.7 | 45.85 | 45.65 | ▼ 0.1 | 2 |
| 09:57:01 | 45.7 | 45.85 | 45.7 | ▼ 0.05 | 5 |
| 09:26:38 | 45.7 | 45.8 | 45.7 | ▼ 0.05 | 1 |
| 09:25:48 | 45.75 | 45.95 | 45.8 | ▲ 0.05 | 2 |
| 09:23:04 | 45.75 | 45.95 | 45.95 | ▲ 0.2 | 5 |
| 09:20:09 | 45.7 | 45.85 | 45.85 | ▲ 0.1 | 3 |
| 09:17:43 | 45.65 | 45.7 | 45.7 | ▼ 0.05 | 8 |
| 09:17:43 | 45.7 | 46.1 | 45.7 | ▼ 0.05 | 2 |
| 09:16:16 | 45.7 | 46.1 | 45.75 | -- | 1 |
| 09:10:22 | 45.5 | 45.75 | 45.75 | -- | 9 |
| 09:08:36 | 45.55 | 45.85 | 45.6 | ▼ 0.15 | 6 |
| 09:02:23 | 45.35 | 46.25 | 46.25 | ▲ 0.5 | 2 |
| 09:02:19 | 45.3 | 45.35 | 45.35 | ▼ 0.4 | 2 |
| 09:02:19 | 45.35 | 46.25 | 45.35 | ▼ 0.4 | 2 |
|
|