MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1582 信錦

信錦 1582

93.80

△2.30(△2.51%)
開盤： 92.20   最高： 95.30   最低： 91.50
昨收： 91.50   買進： 93.80   賣出： 94.10
總量： 2,433   金額： 2.28億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:03:2393.893.993.9▲ 0.11
13:03:1393.893.993.8--1
13:03:0093.893.993.9▲ 0.11
13:02:3293.893.993.9▲ 0.18
13:02:0093.99493.9▲ 0.12
13:01:3793.99493.9▲ 0.11
13:00:499494.194▲ 0.221
13:00:449494.194▲ 0.211
13:00:279494.294▲ 0.22
12:59:5794.194.294.1▲ 0.31
12:59:5294.194.294.1▲ 0.32
12:59:249494.194.1▲ 0.34
12:59:039494.194.1▲ 0.33
12:58:409494.194.1▲ 0.31
12:58:279494.194.1▲ 0.33
12:58:029494.194▲ 0.22
12:57:559494.194▲ 0.21
12:57:349494.194▲ 0.22
12:57:289494.194▲ 0.22
12:56:429494.194▲ 0.25
12:55:569494.194.1▲ 0.32
12:55:3794.194.294.1▲ 0.31
12:55:3794.194.294.1▲ 0.31
12:55:269494.194.1▲ 0.31
12:55:1794.194.294.1▲ 0.37
12:55:1794.194.294.1▲ 0.35
12:55:1794.194.294.1▲ 0.31
12:54:1294.294.394.2▲ 0.41
12:54:1294.194.294.2▲ 0.46
12:54:1294.194.294.2▲ 0.41
12:53:3294.194.294.2▲ 0.41
12:53:1694.194.294.1▲ 0.31
12:52:2194.194.294.1▲ 0.35
12:52:0594.194.294.2▲ 0.41
12:51:5694.194.294.1▲ 0.31
12:50:4194.194.294.1▲ 0.31
12:50:3694.194.294.1▲ 0.31
12:50:3494.194.294.1▲ 0.31
12:50:1594.194.294.1▲ 0.36
12:49:0294.194.294.1▲ 0.31
12:48:4094.194.294.1▲ 0.32
12:48:2794.194.294.2▲ 0.41
12:48:1794.194.294.2▲ 0.41
12:48:1694.194.294.2▲ 0.46
12:46:2294.194.394.1▲ 0.32
12:45:3594.194.294.2▲ 0.41
12:45:2394.194.394.1▲ 0.31
12:44:5394.294.394.2▲ 0.42
12:44:3394.194.394.3▲ 0.51
12:44:3394.194.394.3▲ 0.53
12:44:3394.194.294.2▲ 0.41
12:44:0494.194.294.1▲ 0.31
12:43:5694.194.294.1▲ 0.316
12:42:2694.294.394.3▲ 0.51
12:42:0394.194.294.2▲ 0.45
12:41:5994.194.294.2▲ 0.42
12:41:2994.194.294.2▲ 0.41
12:40:3094.294.394.2▲ 0.41
12:40:2294.194.294.1▲ 0.31
12:40:2094.194.294.2▲ 0.43
12:40:1194.194.294.2▲ 0.43
12:38:4294.194.294.1▲ 0.31
12:38:1194.194.294.2▲ 0.41
12:38:0794.194.294.2▲ 0.43
12:36:0094.194.294.2▲ 0.41
12:35:4094.294.394.2▲ 0.41
12:35:3094.194.294.2▲ 0.41
12:35:2494.194.394.1▲ 0.33
12:34:4294.194.294.1▲ 0.31
12:34:1494.294.394.2▲ 0.41
12:33:4294.294.394.2▲ 0.41
12:33:0594.194.394.1▲ 0.31
12:32:5794.194.294.1▲ 0.31
12:32:5594.294.394.2▲ 0.41
12:31:2994.394.494.3▲ 0.59
12:31:2994.394.494.3▲ 0.51
12:29:5794.394.494.3▲ 0.51
12:29:3894.394.494.3▲ 0.51
12:28:5894.394.494.3▲ 0.51
12:28:4594.394.494.3▲ 0.51
12:28:4594.194.394.3▲ 0.57
12:28:3794.294.394.2▲ 0.41
12:28:3294.294.394.2▲ 0.49
12:28:3294.294.394.2▲ 0.46
12:28:2294.294.394.2▲ 0.41
12:27:3794.294.394.2▲ 0.41
12:27:2394.294.394.3▲ 0.51
12:26:0794.394.494.3▲ 0.53
12:26:0794.394.494.3▲ 0.54
12:26:0794.394.494.3▲ 0.57
12:25:0394.394.494.3▲ 0.53
12:23:5194.394.494.3▲ 0.51
12:23:5194.394.494.4▲ 0.61
12:23:1894.494.594.4▲ 0.68
12:23:1894.494.594.4▲ 0.612
12:22:3794.494.594.4▲ 0.61
12:22:2094.494.594.5▲ 0.71
12:21:1894.594.694.5▲ 0.72
12:21:1794.494.594.5▲ 0.71
12:20:5194.494.694.6▲ 0.82
12:20:5194.494.694.4▲ 0.61
12:20:4494.594.794.5▲ 0.71
12:19:3794.594.694.5▲ 0.71
12:18:3894.594.794.5▲ 0.72
12:18:1694.594.794.5▲ 0.71
12:18:0194.594.694.5▲ 0.71
12:17:4294.594.694.5▲ 0.71
12:16:1394.594.794.5▲ 0.71
12:16:1094.594.694.5▲ 0.71
12:15:2294.594.794.5▲ 0.73
12:14:5894.494.594.5▲ 0.71
12:14:5494.494.594.4▲ 0.61
12:14:5494.494.594.5▲ 0.73
12:13:5694.494.594.4▲ 0.62
12:13:5494.494.594.4▲ 0.61
12:13:5494.494.594.5▲ 0.71
12:13:2794.494.594.4▲ 0.61
12:13:2394.494.594.5▲ 0.71
12:13:1394.494.594.5▲ 0.73
12:12:0794.494.594.4▲ 0.61
12:11:5294.494.594.5▲ 0.71
12:11:3094.494.594.4▲ 0.61
12:10:5894.494.594.4▲ 0.62
12:10:4794.394.494.3▲ 0.51
12:09:2994.494.594.4▲ 0.61
12:09:1194.494.594.4▲ 0.61
12:08:3694.494.594.4▲ 0.61
12:08:2694.494.594.4▲ 0.61
12:07:4494.494.594.3▲ 0.51
12:07:4494.494.594.4▲ 0.64
12:07:3594.494.594.4▲ 0.61
12:07:2594.494.594.4▲ 0.61
12:06:2094.494.594.4▲ 0.61
12:05:5594.494.594.4▲ 0.61
12:05:3594.494.594.4▲ 0.65
12:05:2794.494.594.5▲ 0.71
12:05:0094.594.894.5▲ 0.73
12:04:5194.694.894.5▲ 0.74
12:04:5194.694.894.6▲ 0.81
12:04:3994.594.794.7▲ 0.91
12:04:3194.594.694.6▲ 0.81
12:04:3094.594.694.5▲ 0.75
12:04:2794.594.694.6▲ 0.82
12:04:1894.594.694.5▲ 0.71
12:03:4094.594.694.6▲ 0.83
12:03:3694.594.694.5▲ 0.71
12:03:1594.594.694.6▲ 0.81
12:03:0894.594.694.5▲ 0.71
12:03:0694.594.694.6▲ 0.81
12:02:5294.594.694.6▲ 0.81
12:02:5294.694.994.6▲ 0.87
12:02:3094.694.894.6▲ 0.81
12:02:2694.894.994.8▲ 11
12:02:1594.694.994.6▲ 0.87
12:02:0994.794.994.7▲ 0.91
12:02:0194.794.894.8▲ 12
12:01:5394.694.794.7▲ 0.92
12:01:1894.894.994.6▲ 0.81
12:01:1894.894.994.7▲ 0.92
12:01:1894.894.994.8▲ 11
12:01:0894.894.994.8▲ 11
12:01:0894.894.994.8▲ 11
12:00:5394.894.994.8▲ 11
12:00:4794.894.994.8▲ 11
12:00:3794.894.994.8▲ 110
12:00:2794.894.994.8▲ 11
11:59:3294.894.994.8▲ 11
11:57:4694.894.994.9▲ 1.13
11:57:4494.894.994.8▲ 11
11:55:4994.99594.9▲ 1.11
11:55:2894.99595▲ 1.22
11:54:4894.99594.9▲ 1.12
11:54:289595.195▲ 1.28
11:54:239595.195▲ 1.23
11:54:099595.295▲ 1.210
11:54:0195.195.295.1▲ 1.32
11:53:5895.195.295.1▲ 1.31
11:53:5595.195.295.1▲ 1.31
11:53:529595.195▲ 1.21
11:53:4295.195.295.1▲ 1.37
11:53:4295.195.295.1▲ 1.32
11:53:4295.195.295.1▲ 1.35
11:53:3995.195.295.2▲ 1.42
11:52:1995.195.395.1▲ 1.31
11:51:1495.295.395.1▲ 1.32
11:50:4995.295.395.2▲ 1.43
11:50:3495.295.395.2▲ 1.41
11:50:2995.295.395.2▲ 1.41
11:48:5595.295.495.2▲ 1.41
11:48:5595.295.495.4▲ 1.65
11:46:5195.395.495.4▲ 1.61
11:45:3795.395.595.5▲ 1.76
11:43:3195.495.595.5▲ 1.72
11:43:2595.495.595.4▲ 1.61
11:42:4395.495.595.4▲ 1.62
11:42:0295.395.495.4▲ 1.62
11:41:3895.395.495.4▲ 1.61
11:41:3495.395.495.3▲ 1.51
11:39:4095.395.495.3▲ 1.51
11:38:0395.395.495.3▲ 1.51
11:37:0495.395.495.3▲ 1.51
11:36:5895.395.495.3▲ 1.51
11:36:2795.395.495.3▲ 1.51
11:36:0795.395.495.3▲ 1.51
11:35:5195.295.395.3▲ 1.51
11:35:2095.295.395.3▲ 1.511
11:33:2395.495.595.4▲ 1.64
11:30:5695.395.595.5▲ 1.71
11:30:4395.395.595.3▲ 1.51
11:30:0795.295.395.3▲ 1.55
11:29:2195.395.595.3▲ 1.56
11:29:2195.395.595.3▲ 1.54
11:28:2995.395.595.3▲ 1.53
11:26:2395.395.595.3▲ 1.52
11:24:4195.395.495.4▲ 1.64
11:22:4495.495.495.3▲ 1.510
11:20:4695.595.695.5▲ 1.77
11:19:5795.595.695.5▲ 1.71
11:19:3695.595.695.5▲ 1.71
11:19:1995.495.595.5▲ 1.73
11:19:0295.495.595.5▲ 1.72
11:17:2695.595.695.5▲ 1.71
11:17:0195.595.695.5▲ 1.71
11:16:3695.695.795.6▲ 1.82
11:15:2095.595.895.5▲ 1.75
11:14:4395.695.795.7▲ 1.94
11:13:2195.895.995.8▲ 25
11:12:2495.89695.8▲ 211
11:10:3695.895.996▲ 2.29
11:10:0795.895.995.9▲ 2.16
11:09:4295.895.995.8▲ 29
11:05:5695.89695.9▲ 2.11
11:05:1095.99695.9▲ 2.11
11:04:5395.99696▲ 2.21
11:02:179696.296▲ 2.22
11:01:1896.296.396.2▲ 2.44
11:00:5596.296.396.3▲ 2.53
10:59:0496.296.396.3▲ 2.56
10:59:0496.196.296.2▲ 2.41
10:59:049696.196.1▲ 2.32
10:59:0495.89696▲ 2.248
10:58:3795.695.895.9▲ 2.13
10:58:3795.695.895.8▲ 24
10:58:3795.695.895.7▲ 1.97
10:57:2995.795.895.7▲ 1.95
10:56:1395.89695.7▲ 1.92
10:56:1395.89695.8▲ 23
10:54:3095.895.995.9▲ 2.12
10:53:4995.895.995.9▲ 2.11
10:53:4995.895.995.9▲ 2.11
10:53:4995.895.995.9▲ 2.18
10:53:3195.795.895.8▲ 21
10:53:0695.795.895.8▲ 27
10:50:3095.695.895.8▲ 24
10:49:4395.695.895.7▲ 1.91
10:49:2195.695.795.7▲ 1.91
10:48:2595.595.695.6▲ 1.83
10:45:4695.495.595.5▲ 1.77
10:44:4395.295.395.3▲ 1.519
10:43:0895.495.595.4▲ 1.611
10:40:0795.595.695.5▲ 1.77
10:37:2295.595.695.6▲ 1.86
10:35:0795.395.595.3▲ 1.52
10:33:2495.395.595.3▲ 1.51
10:32:2895.395.495.4▲ 1.61
10:32:2195.395.495.4▲ 1.61
10:30:1995.395.595.3▲ 1.53
10:29:5995.395.595.3▲ 1.55
10:28:4295.395.495.3▲ 1.51
10:28:1995.495.495.4▲ 1.63
10:27:1495.395.495.4▲ 1.64
10:26:2695.395.495.4▲ 1.61
10:25:3895.395.595.4▲ 1.61
10:25:2495.495.595.4▲ 1.62
10:24:2095.295.495.4▲ 1.62
10:24:1395.295.495.3▲ 1.51
10:23:0095.395.495.3▲ 1.52
10:22:4995.395.595.3▲ 1.52
10:21:4795.395.595.5▲ 1.71
10:21:4795.495.695.4▲ 1.64
10:19:0495.295.495.4▲ 1.61
10:18:5095.295.495.4▲ 1.61
10:18:5095.395.495.3▲ 1.51
10:18:4795.295.495.2▲ 1.43
10:18:3195.395.495.2▲ 1.42
10:18:3195.395.595.3▲ 1.51
10:18:3195.395.595.3▲ 1.51
10:18:3195.595.695.5▲ 1.74
10:18:3195.695.795.6▲ 1.88
10:18:3195.695.795.6▲ 1.82
10:18:1795.695.795.6▲ 1.81
10:18:1795.695.795.6▲ 1.83
10:18:1295.795.895.6▲ 1.84
10:18:1295.795.895.7▲ 1.92
10:18:1095.895.995.8▲ 25
10:18:1095.895.995.8▲ 21
10:18:0195.895.995.8▲ 22
10:16:0195.99695.8▲ 21
10:15:5195.99695.8▲ 27
10:15:3395.99696▲ 2.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 22 3108 36067
融券買進 融券賣出 融券餘額 融券限額
1 0 74 36067

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 1
2025/09/22 37 -1 2
2025/09/19 314 -2 2
2025/09/18 -3 -2 -1
2025/09/17 35 -6 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞紐205△7.5△3.8%
競爭者 3548兆利樞紐89.2▽0.7▽0.78%
競爭者 4999鑫禾樞紐20.65▽0.05▽0.24%
上游供應商 2002中鋼鋼鐵板材19.1△0.35△1.87%
上游供應商 2035唐榮鋼鐵板材28.2△0.3△1.08%
下游客戶 2352佳世達LCD顯示器30.85△0.05△0.16%
下游客戶 3231緯創LCD顯示器161.5▽1▽0.62%
下游客戶 3481群創LCD顯示器64.4△5.8△9.9%
下游客戶 2357華碩PC789▽14▽1.74%
下游客戶 1604聲寶電視機23.15▽0.05▽0.22%
下游客戶 2352佳世達顯示器30.85△0.05△0.16%
下游客戶 3481群創顯示器64.4△5.8△9.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1582 信 錦

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。