MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1582 信錦

信錦 1582

84.80

▽3.40(▽3.85%)
開盤： 84.10   最高： 87.20   最低： 84.00
昨收： 88.20   買進： 84.80   賣出： 84.90
總量： 3,002   金額： 2.56億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:54:3684.98584.9▼ 3.31
12:53:0684.884.984.9▼ 3.33
12:52:5184.884.984.9▼ 3.34
12:52:2284.884.984.8▼ 3.41
12:49:2284.784.884.8▼ 3.41
12:49:0184.784.984.7▼ 3.51
12:49:0084.784.984.7▼ 3.52
12:48:3984.784.984.7▼ 3.51
12:48:3784.784.984.7▼ 3.51
12:48:1684.684.784.7▼ 3.56
12:48:1684.684.784.7▼ 3.57
12:48:1684.784.984.7▼ 3.510
12:48:0584.784.984.7▼ 3.51
12:47:2184.884.984.7▼ 3.53
12:47:2184.884.984.8▼ 3.47
12:47:0984.884.984.8▼ 3.41
12:45:3184.884.984.8▼ 3.41
12:45:0084.884.984.8▼ 3.41
12:44:1784.884.984.8▼ 3.41
12:44:1384.884.984.8▼ 3.41
12:44:0684.884.984.8▼ 3.410
12:43:5884.884.984.9▼ 3.31
12:43:5284.884.984.9▼ 3.35
12:43:3484.884.984.9▼ 3.31
12:41:1884.98584.9▼ 3.31
12:41:1884.98584.9▼ 3.31
12:39:2784.98584.9▼ 3.31
12:38:5484.98584.9▼ 3.32
12:38:3884.98585▼ 3.21
12:37:2884.98584.9▼ 3.310
12:37:2884.98585▼ 3.21
12:36:0484.98585▼ 3.21
12:35:4984.98585▼ 3.24
12:34:5284.88585▼ 3.21
12:34:2884.88585▼ 3.23
12:34:1384.88585▼ 3.21
12:33:5784.88585▼ 3.22
12:32:3484.884.985▼ 3.21
12:32:3484.884.984.9▼ 3.31
12:31:5884.88585▼ 3.21
12:30:5984.884.984.9▼ 3.31
12:30:4484.88584.8▼ 3.41
12:30:2984.88584.8▼ 3.41
12:30:2284.884.984.9▼ 3.33
12:29:3184.884.984.9▼ 3.33
12:29:0084.88585▼ 3.22
12:28:4784.98584.9▼ 3.33
12:28:3484.88585▼ 3.21
12:27:5384.88585▼ 3.21
12:27:3084.88585▼ 3.23
12:27:2984.88584.8▼ 3.41
12:27:0384.88585▼ 3.21
12:26:4084.884.984.9▼ 3.34
12:26:2684.884.984.9▼ 3.31
12:26:1084.684.984.9▼ 3.31
12:26:0984.684.884.8▼ 3.41
12:26:0584.684.884.8▼ 3.43
12:25:5384.884.984.8▼ 3.41
12:25:3984.684.884.8▼ 3.46
12:25:2884.684.784.7▼ 3.512
12:25:2684.684.784.7▼ 3.51
12:25:0284.584.684.6▼ 3.61
12:25:0284.584.684.6▼ 3.61
12:24:5084.684.784.6▼ 3.63
12:24:1784.684.784.6▼ 3.61
12:22:4584.584.684.6▼ 3.61
12:22:3384.584.684.6▼ 3.61
12:22:3084.584.684.6▼ 3.61
12:22:2284.584.684.6▼ 3.61
12:22:0584.584.684.6▼ 3.61
12:22:0084.584.684.6▼ 3.61
12:20:5984.584.684.6▼ 3.61
12:19:5484.684.784.6▼ 3.63
12:19:3184.684.784.6▼ 3.61
12:18:4284.684.784.6▼ 3.61
12:17:4984.584.684.6▼ 3.64
12:17:1984.584.684.6▼ 3.61
12:16:1684.584.784.5▼ 3.74
12:15:3484.684.784.6▼ 3.61
12:15:2784.584.684.6▼ 3.61
12:15:1584.584.684.6▼ 3.61
12:15:1584.584.684.6▼ 3.61
12:15:1584.584.684.5▼ 3.72
12:15:0084.584.684.5▼ 3.71
12:14:5984.584.684.5▼ 3.72
12:14:3484.584.784.5▼ 3.76
12:14:2484.584.784.5▼ 3.71
12:13:0684.484.584.5▼ 3.710
12:12:3584.584.784.5▼ 3.73
12:12:3584.584.784.5▼ 3.715
12:11:3784.684.884.6▼ 3.65
12:11:2184.684.884.6▼ 3.62
12:10:2084.584.684.6▼ 3.61
12:10:0784.684.884.6▼ 3.61
12:09:4684.584.684.6▼ 3.64
12:09:4684.584.684.6▼ 3.61
12:09:4284.584.684.6▼ 3.63
12:09:4284.584.684.6▼ 3.61
12:09:4284.684.984.6▼ 3.61
12:09:4184.584.684.6▼ 3.61
12:09:4184.584.684.6▼ 3.61
12:09:4184.684.984.6▼ 3.63
12:09:3984.684.984.6▼ 3.65
12:09:3884.684.984.6▼ 3.65
12:09:3784.684.984.6▼ 3.65
12:07:3384.684.984.6▼ 3.61
12:07:0284.684.784.7▼ 3.53
12:06:5084.684.784.7▼ 3.51
12:06:4284.684.784.6▼ 3.61
12:06:1684.684.784.6▼ 3.62
12:05:4884.684.784.6▼ 3.61
12:05:2784.684.784.6▼ 3.61
12:05:2084.684.784.6▼ 3.61
12:04:1984.684.784.6▼ 3.62
12:02:1384.784.884.7▼ 3.51
12:01:0584.784.884.8▼ 3.41
12:00:0884.584.784.7▼ 3.51
11:59:5084.584.784.5▼ 3.73
11:59:0984.484.584.5▼ 3.78
11:59:0984.784.884.5▼ 3.727
11:59:0984.784.884.6▼ 3.67
11:59:0984.784.884.7▼ 3.58
11:57:3484.884.984.8▼ 3.41
11:56:4284.884.984.8▼ 3.41
11:55:5884.884.984.8▼ 3.45
11:53:3984.884.984.8▼ 3.41
11:53:3084.884.984.8▼ 3.41
11:53:2484.884.984.8▼ 3.42
11:52:4684.98584.9▼ 3.35
11:51:1684.98584.9▼ 3.34
11:50:3184.98585▼ 3.21
11:48:448585.185▼ 3.23
11:47:0784.985.184.9▼ 3.32
11:46:4684.884.985▼ 3.21
11:46:4684.884.985▼ 3.211
11:44:2284.884.984.8▼ 3.41
11:43:5284.884.984.8▼ 3.41
11:42:0184.884.984.9▼ 3.33
11:42:0084.884.984.9▼ 3.32
11:41:4184.684.984.9▼ 3.33
11:41:4184.884.984.7▼ 3.51
11:41:4184.884.984.8▼ 3.43
11:41:4184.884.984.7▼ 3.53
11:41:4184.884.984.7▼ 3.53
11:41:4184.884.984.8▼ 3.426
11:41:4184.884.984.7▼ 3.510
11:40:1184.985.184.9▼ 3.32
11:40:0684.884.984.9▼ 3.31
11:39:5184.884.984.9▼ 3.31
11:39:4884.884.984.8▼ 3.41
11:39:3484.884.984.9▼ 3.33
11:39:328585.184.9▼ 3.34
11:39:328585.185▼ 3.21
11:38:498585.185▼ 3.21
11:38:408585.185▼ 3.21
11:38:398585.185.1▼ 3.11
11:38:3284.98585▼ 3.21
11:38:2584.88585▼ 3.220
11:38:2584.784.884.8▼ 3.42
11:38:2584.88584.8▼ 3.43
11:37:2284.88585▼ 3.22
11:35:3784.885.184.8▼ 3.41
11:35:3084.785.184.7▼ 3.52
11:35:278585.185▼ 3.23
11:35:2785.185.284.7▼ 3.51
11:35:2785.185.284.8▼ 3.42
11:35:2785.185.284.9▼ 3.33
11:35:2785.185.285▼ 3.23
11:35:2785.185.285.1▼ 3.11
11:35:158585.185.1▼ 3.11
11:35:108585.185.1▼ 3.11
11:34:498585.185.1▼ 3.11
11:34:398585.185▼ 3.21
11:34:3184.98585▼ 3.23
11:34:228585.185▼ 3.23
11:34:088585.185.1▼ 3.11
11:33:5785.185.285.1▼ 3.13
11:33:5085.285.385.2▼ 33
11:33:5085.285.385.3▼ 2.91
11:33:4885.285.385.2▼ 32
11:33:4185.185.285.2▼ 35
11:33:3185.285.385.2▼ 31
11:33:3085.185.285.2▼ 32
11:33:2985.185.285.1▼ 3.12
11:33:1885.285.385.2▼ 31
11:33:1285.185.385.1▼ 3.11
11:33:0885.285.485.2▼ 31
11:33:0285.185.485.4▼ 2.83
11:33:0185.185.385.3▼ 2.91
11:32:568585.385.3▼ 2.91
11:32:558585.285.2▼ 32
11:32:558585.185.1▼ 3.12
11:32:558585.185.1▼ 3.11
11:32:558585.185▼ 3.26
11:32:5584.784.985▼ 3.25
11:32:5584.784.984.9▼ 3.31
11:32:5484.684.884.9▼ 3.32
11:32:5484.684.884.8▼ 3.41
11:32:5284.684.884.8▼ 3.41
11:32:5184.684.884.8▼ 3.41
11:32:4584.684.884.8▼ 3.41
11:31:4184.684.784.7▼ 3.51
11:31:3084.584.684.6▼ 3.63
11:31:2584.484.584.5▼ 3.71
11:31:2584.584.784.5▼ 3.79
11:31:1884.584.684.6▼ 3.66
11:31:1284.584.684.5▼ 3.71
11:31:0784.484.584.5▼ 3.74
11:30:4984.484.784.4▼ 3.81
11:30:4884.584.784.5▼ 3.71
11:30:4884.484.784.4▼ 3.84
11:30:4884.484.584.5▼ 3.71
11:30:1384.584.784.5▼ 3.71
11:30:0884.584.784.5▼ 3.72
11:29:5484.584.784.5▼ 3.71
11:29:1684.484.784.7▼ 3.51
11:29:1484.484.584.5▼ 3.76
11:28:5584.584.784.5▼ 3.77
11:28:4884.584.784.5▼ 3.71
11:28:4484.584.784.5▼ 3.73
11:28:3984.584.784.7▼ 3.51
11:28:2484.584.784.5▼ 3.73
11:28:2084.584.784.5▼ 3.71
11:28:1984.584.784.5▼ 3.72
11:28:1184.584.784.5▼ 3.73
11:28:0984.584.784.5▼ 3.76
11:27:5484.584.784.6▼ 3.61
11:27:5384.684.784.6▼ 3.62
11:27:5384.684.784.6▼ 3.61
11:27:5084.684.784.6▼ 3.61
11:27:5084.684.784.6▼ 3.61
11:27:4384.684.784.6▼ 3.61
11:27:3484.684.784.6▼ 3.61
11:27:2884.684.784.6▼ 3.62
11:26:4184.784.884.7▼ 3.51
11:26:3484.784.884.7▼ 3.53
11:25:4984.784.884.7▼ 3.51
11:25:1384.784.884.7▼ 3.51
11:22:5384.784.884.8▼ 3.41
11:22:0684.784.884.8▼ 3.43
11:20:2984.684.884.8▼ 3.42
11:20:2884.684.784.6▼ 3.68
11:20:2884.684.784.7▼ 3.56
11:19:3584.784.984.7▼ 3.51
11:19:3484.784.984.7▼ 3.51
11:19:2584.784.984.7▼ 3.53
11:18:3684.684.784.7▼ 3.51
11:18:3084.784.984.7▼ 3.52
11:17:4084.684.984.7▼ 3.55
11:17:1484.78584.7▼ 3.516
11:16:4584.784.884.8▼ 3.41
11:16:1784.784.884.8▼ 3.45
11:14:0384.784.884.8▼ 3.42
11:14:0184.784.884.8▼ 3.41
11:14:0184.784.884.8▼ 3.45
11:11:1284.88584.8▼ 3.41
11:10:5984.784.884.8▼ 3.41
11:10:5384.684.884.8▼ 3.41
11:10:2984.684.884.8▼ 3.425
11:09:5784.98584.9▼ 3.32
11:09:4084.88584.9▼ 3.36
11:08:4584.985.184.9▼ 3.36
11:08:3884.985.185.1▼ 3.12
11:08:0084.885.185.1▼ 3.11
11:07:4784.885.184.9▼ 3.31
11:06:5784.885.184.8▼ 3.43
11:05:3684.88584.8▼ 3.45
11:05:358585.184.8▼ 3.45
11:05:358585.184.9▼ 3.33
11:05:358585.185▼ 3.24
11:04:188585.385.1▼ 3.11
11:03:4485.185.385.1▼ 3.11
11:03:4485.185.485.1▼ 3.114
11:01:3885.385.485.3▼ 2.915
10:56:368585.385.4▼ 2.82
10:56:3684.884.985.1▼ 3.16
10:56:2284.98584.9▼ 3.33
10:56:0584.98584.9▼ 3.32
10:55:5884.98585▼ 3.23
10:55:2484.98584.9▼ 3.34
10:54:4484.88584.9▼ 3.36
10:53:2784.884.984.9▼ 3.32
10:53:2784.884.984.9▼ 3.31
10:53:1684.98584.9▼ 3.31
10:53:1284.98584.9▼ 3.31
10:52:4384.98584.9▼ 3.34
10:52:4084.98585▼ 3.25
10:52:3384.98584.9▼ 3.31
10:52:3384.98584.9▼ 3.31
10:52:338585.185▼ 3.26
10:52:338585.185▼ 3.23
10:52:338585.185▼ 3.220
10:52:138585.185▼ 3.21
10:52:138585.185▼ 3.26
10:52:088585.185▼ 3.22
10:51:558585.285▼ 3.210
10:50:598585.185.1▼ 3.11
10:50:538585.185.1▼ 3.11
10:49:4685.185.185.1▼ 3.12
10:49:2085.185.285.1▼ 3.15

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 22 3108 36067
融券買進 融券賣出 融券餘額 融券限額
1 0 74 36067

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 1
2025/09/22 37 -1 2
2025/09/19 314 -2 2
2025/09/18 -3 -2 -1
2025/09/17 35 -6 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞紐204▽19.5▽8.72%
競爭者 3548兆利樞紐79.8▽3.4▽4.09%
競爭者 4999鑫禾樞紐21.95▽0.25▽1.13%
上游供應商 2002中鋼鋼鐵板材19.05▽0.4▽2.06%
上游供應商 2035唐榮鋼鐵板材28.2△0.2△0.71%
下游客戶 2352佳世達LCD顯示器23.7▽0.6▽2.47%
下游客戶 3231緯創LCD顯示器125.5▽4.5▽3.46%
下游客戶 3481群創LCD顯示器25▽1.25▽4.76%
下游客戶 2357華碩PC563▽19▽3.26%
下游客戶 1604聲寶電視機24.85▽0.2▽0.8%
下游客戶 2352佳世達顯示器23.7▽0.6▽2.47%
下游客戶 3481群創顯示器25▽1.25▽4.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1582 信 錦

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。