MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1584 精剛

精剛 1584

18.05

△0.55(△3.14%)
開盤: 17.55   最高: 18.35   最低: 17.55
昨收: 17.50   買進: 18.00   賣出: 18.05
總量: 1,314   金額: 0.24億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001818.0518.05▲ 0.5540
13:24:1517.917.9517.95▲ 0.453
13:21:5717.917.9517.95▲ 0.451
13:21:0017.91817.95▲ 0.452
13:20:2617.91818▲ 0.51
13:20:2617.917.9517.95▲ 0.452
13:17:1817.951817.95▲ 0.453
13:14:5318.0518.118.05▲ 0.552
13:14:5317.951818.05▲ 0.5513
13:12:3618.0518.118▲ 0.510
13:12:3618.0518.118.05▲ 0.551
13:12:361818.0518.05▲ 0.551
13:11:501818.0518.05▲ 0.552
13:09:221818.0518.05▲ 0.552
13:07:211818.0518.05▲ 0.559
13:07:131818.0518.05▲ 0.553
13:06:281818.0518.05▲ 0.553
13:00:251818.0518▲ 0.52
12:59:1117.951818▲ 0.53
12:58:5517.951818▲ 0.51
12:52:0517.951818▲ 0.51
12:51:4217.951817.95▲ 0.451
12:51:4117.951817.95▲ 0.451
12:51:3217.951817.95▲ 0.451
12:48:2417.951817.95▲ 0.451
12:45:2417.9518.0517.95▲ 0.451
12:40:3717.951818▲ 0.52
12:40:3017.951818▲ 0.51
12:36:581818.118▲ 0.54
12:33:4518.0518.118▲ 0.58
12:33:4518.0518.118.05▲ 0.551
12:29:0018.0518.118.1▲ 0.61
12:27:2318.0518.118.1▲ 0.64
12:24:5718.0518.118.1▲ 0.62
12:21:4618.0518.118.05▲ 0.551
12:21:191818.0518.05▲ 0.5510
12:18:5218.0518.118.05▲ 0.551
12:16:5218.118.1518.1▲ 0.65
12:15:5018.118.1518.15▲ 0.652
12:15:3718.118.1518.1▲ 0.63
12:15:0818.118.1518.15▲ 0.651
12:13:3218.118.1518.1▲ 0.65
12:11:0718.0518.118.1▲ 0.611
12:09:1318.0518.118.05▲ 0.551
12:07:521818.0518.05▲ 0.552
12:07:131818.0518.05▲ 0.551
12:07:0917.91818▲ 0.54
12:04:3217.8517.9517.95▲ 0.451
12:04:3217.917.9517.9▲ 0.41
12:04:3217.917.9517.9▲ 0.46
11:59:3217.91818▲ 0.53
11:59:2117.91818▲ 0.51
11:58:4817.91818▲ 0.53
11:57:5417.91818▲ 0.53
11:48:2517.91818▲ 0.52
11:42:271818.118▲ 0.54
11:42:261818.118.1▲ 0.62
11:41:2517.918.0518.05▲ 0.5511
11:41:1817.851818▲ 0.57
11:41:0717.951817.95▲ 0.451
11:40:5417.917.9518▲ 0.51
11:40:5417.917.9517.95▲ 0.451
11:38:2317.8517.917.9▲ 0.42
11:34:3017.8517.9517.85▲ 0.351
11:32:2517.8517.917.9▲ 0.41
11:30:1817.8517.9517.85▲ 0.352
11:29:5317.8517.9517.85▲ 0.355
11:24:5217.8517.917.9▲ 0.41
11:24:4617.8517.917.9▲ 0.43
11:24:1917.8517.9517.85▲ 0.351
11:23:0417.8517.917.9▲ 0.418
11:21:4617.8517.917.9▲ 0.48
11:21:2717.717.817.8▲ 0.33
11:21:2717.717.817.8▲ 0.35
11:21:2717.6517.717.7▲ 0.23
11:21:2717.817.8517.7▲ 0.26
11:21:2717.817.8517.75▲ 0.256
11:21:2717.817.8517.8▲ 0.35
11:21:2117.817.8517.85▲ 0.353
11:21:1217.91817.7▲ 0.212
11:21:1217.91817.75▲ 0.2510
11:21:1217.91817.8▲ 0.324
11:21:1217.91817.85▲ 0.3514
11:21:1217.91817.9▲ 0.415
11:20:2717.951817.95▲ 0.451
11:20:2717.951817.95▲ 0.455
11:16:241818.118▲ 0.521
11:12:4817.951818▲ 0.51
11:12:4817.951818▲ 0.510
11:12:3217.951818▲ 0.510
11:11:0717.951818▲ 0.510
11:08:3417.951818▲ 0.51
11:07:111818.0518▲ 0.52
11:07:001818.0518▲ 0.541
11:04:2618.0518.118.05▲ 0.555
11:04:0418.0518.118.05▲ 0.554
11:01:311818.118.1▲ 0.66
11:01:1618.0518.1518.05▲ 0.5525
10:59:3218.118.1518.1▲ 0.65
10:58:5518.0518.1518.15▲ 0.654
10:57:5718.0518.1518.15▲ 0.653
10:57:3518.118.1518.1▲ 0.617
10:57:2618.118.218.15▲ 0.6521
10:56:2918.0518.118.1▲ 0.61
10:56:2018.118.1518.1▲ 0.62
10:56:1918.118.1518.15▲ 0.656
10:55:4318.118.1518.1▲ 0.62
10:55:2018.0518.1518.1▲ 0.61
10:55:1418.0518.1518.15▲ 0.653
10:55:1018.118.218.1▲ 0.612
10:55:0618.1518.2518.15▲ 0.6541
10:55:0418.218.318.2▲ 0.76
10:55:0318.2518.318.25▲ 0.751
10:54:5318.2518.3518.25▲ 0.752
10:54:5218.218.318.35▲ 0.853
10:54:5218.218.318.3▲ 0.87
10:54:5018.218.2518.25▲ 0.751
10:54:4418.2518.318.25▲ 0.7519
10:54:3918.2518.318.3▲ 0.83
10:54:3518.318.318.3▲ 0.85
10:54:3418.318.318.3▲ 0.814
10:54:1918.218.2518.3▲ 0.823
10:54:1418.218.2518.25▲ 0.751
10:54:1318.1518.2518.25▲ 0.751
10:54:1218.218.2518.2▲ 0.71
10:54:0718.1518.2518.25▲ 0.752
10:54:0518.1518.2518.25▲ 0.751
10:54:0518.218.2518.25▲ 0.751
10:54:0418.218.2518.25▲ 0.7510
10:54:0318.218.318.25▲ 0.751
10:54:0318.218.318.25▲ 0.7525
10:54:0018.2518.318.25▲ 0.751
10:53:5818.218.318.3▲ 0.83
10:53:5718.218.2518.25▲ 0.753
10:53:5518.218.2518.25▲ 0.752
10:53:5218.218.2518.25▲ 0.754
10:53:4318.1518.218.2▲ 0.72
10:53:4218.1518.218.2▲ 0.71
10:53:4218.1518.218.2▲ 0.76
10:53:3918.1518.218.2▲ 0.71
10:53:3818.1518.218.2▲ 0.73
10:53:3418.1518.218.2▲ 0.73
10:53:3018.118.218.2▲ 0.75
10:53:3018.118.218.15▲ 0.651
10:53:3018.1518.218.15▲ 0.656
10:53:2818.0518.1518.15▲ 0.654
10:53:2818.0518.1518.15▲ 0.652
10:53:2718.0518.1518.15▲ 0.651
10:53:2618.0518.1518.15▲ 0.652
10:53:2418.0518.1518.15▲ 0.651
10:53:2318.0518.1518.15▲ 0.655
10:53:2318.118.1518.1▲ 0.65
10:53:1918.0518.1518.15▲ 0.652
10:53:1318.0518.1518.15▲ 0.653
10:53:0318.118.218.1▲ 0.61
10:52:5718.118.218.2▲ 0.71
10:52:541818.118.2▲ 0.77
10:52:541818.118.15▲ 0.6530
10:52:461818.0518.1▲ 0.63
10:52:461818.0518.05▲ 0.551
10:52:4418.0518.118.05▲ 0.552
10:52:4417.951818.05▲ 0.554
10:52:4417.951818▲ 0.53
10:50:161818.0518▲ 0.54
10:44:381818.118.05▲ 0.552
10:42:491818.1518.15▲ 0.652
10:42:011818.1518.15▲ 0.652
10:42:0117.9518.118.15▲ 0.658
10:42:0117.9518.118.1▲ 0.626
10:40:021818.0518.05▲ 0.554
10:39:551818.0518▲ 0.56
10:38:001818.0518▲ 0.51
10:36:011818.118▲ 0.51
10:35:471818.118▲ 0.53
10:34:021818.118▲ 0.53
10:31:2418.118.1518.15▲ 0.653
10:31:2317.951818.1▲ 0.640
10:31:1917.951818▲ 0.59
10:30:531818.0518▲ 0.55
10:30:451818.0518▲ 0.513
10:29:4017.917.9518▲ 0.56
10:27:2717.91818▲ 0.52
10:24:051818.0518.05▲ 0.551
10:24:051818.0518▲ 0.510
10:23:2118.118.218.05▲ 0.553
10:23:2118.118.218.1▲ 0.612
10:23:001818.1518.15▲ 0.655
10:22:241818.118.1▲ 0.64
10:22:241818.0518.05▲ 0.551
10:22:2417.951818▲ 0.58
10:22:2317.817.917.95▲ 0.4531
10:22:2317.817.917.9▲ 0.42
10:22:2317.817.8517.85▲ 0.351
10:22:2317.817.8517.85▲ 0.355
10:22:1517.717.7517.85▲ 0.356
10:22:1517.717.7517.8▲ 0.322
10:13:2317.717.7517.75▲ 0.2510
09:54:2317.717.7517.75▲ 0.255
09:45:4117.6517.717.7▲ 0.27
09:42:5717.717.817.7▲ 0.22
09:42:5717.717.817.7▲ 0.210
09:41:3617.717.817.7▲ 0.26
09:38:5017.7517.817.75▲ 0.251
09:36:3017.717.7517.75▲ 0.252
09:31:5517.7517.8517.75▲ 0.2526
09:30:2417.717.817.8▲ 0.37
09:30:2117.7517.817.75▲ 0.251
09:30:1517.717.7517.75▲ 0.256
09:28:0717.617.717.7▲ 0.21
09:28:0717.617.717.7▲ 0.24
09:26:4917.5517.6517.65▲ 0.153
09:26:0517.5517.617.6▲ 0.11
09:25:0417.517.617.6▲ 0.15
09:25:0217.517.5517.55▲ 0.051
09:22:4817.5517.617.55▲ 0.054
09:19:5317.517.5517.55▲ 0.051
09:17:3917.4517.5517.55▲ 0.051
09:16:2717.4517.5517.55▲ 0.051
09:16:0417.517.5517.5--4
09:15:2417.517.5517.5--9
09:09:4817.4517.5517.55▲ 0.052
09:07:3117.4517.5517.55▲ 0.051
09:06:0017.417.517.5--1
09:05:4617.4517.617.45▼ 0.055
09:05:3217.4517.617.45▼ 0.0510
09:05:2417.517.6517.5--9
09:05:1817.5517.717.55▲ 0.0516
09:04:0017.5517.617.6▲ 0.12
09:02:3517.617.717.6▲ 0.115
09:01:3417.717.7517.7▲ 0.21
09:00:2417.617.717.7▲ 0.23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 72 9265 58117
融券買進 融券賣出 融券餘額 融券限額
0 0 54 58117

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 -2
2025/09/22 -35 0 -1
2025/09/19 93 0 0
2025/09/18 -108 0 0
2025/09/17 9 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1584 精 剛

經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞