| 13:30:00 | 18 | 18.05 | 18.05 | ▲ 0.55 | 48 |
| 13:20:12 | 17.9 | 17.95 | 17.95 | ▲ 0.45 | 1 |
| 13:17:18 | 17.95 | 18 | 17.95 | ▲ 0.45 | 2 |
| 13:16:06 | 17.95 | 18.1 | 18.05 | ▲ 0.55 | 1 |
| 13:14:53 | 18.05 | 18.1 | 18.05 | ▲ 0.55 | 2 |
| 13:14:53 | 17.95 | 18.05 | 18.05 | ▲ 0.55 | 3 |
| 13:14:40 | 17.95 | 18 | 18 | ▲ 0.5 | 10 |
| 13:12:36 | 18.05 | 18.1 | 18 | ▲ 0.5 | 11 |
| 13:12:36 | 18 | 18.05 | 18.05 | ▲ 0.55 | 1 |
| 13:11:50 | 18 | 18.05 | 18.05 | ▲ 0.55 | 2 |
| 13:09:22 | 18 | 18.05 | 18.05 | ▲ 0.55 | 1 |
| 13:08:07 | 18 | 18.05 | 18.05 | ▲ 0.55 | 1 |
| 13:07:21 | 18 | 18.05 | 18.05 | ▲ 0.55 | 9 |
| 13:07:13 | 18 | 18.05 | 18.05 | ▲ 0.55 | 2 |
| 13:06:30 | 18 | 18.05 | 18.05 | ▲ 0.55 | 1 |
| 13:06:28 | 18 | 18.05 | 18.05 | ▲ 0.55 | 3 |
| 13:00:25 | 18 | 18.05 | 18 | ▲ 0.5 | 2 |
| 12:59:11 | 17.95 | 18 | 18 | ▲ 0.5 | 3 |
| 12:58:55 | 17.95 | 18 | 18 | ▲ 0.5 | 1 |
| 12:52:05 | 17.95 | 18 | 18 | ▲ 0.5 | 1 |
| 12:51:42 | 17.95 | 18 | 17.95 | ▲ 0.45 | 1 |
| 12:51:41 | 17.95 | 18 | 17.95 | ▲ 0.45 | 1 |
| 12:51:32 | 17.95 | 18 | 17.95 | ▲ 0.45 | 1 |
| 12:48:24 | 17.95 | 18 | 17.95 | ▲ 0.45 | 1 |
| 12:45:24 | 17.95 | 18.05 | 17.95 | ▲ 0.45 | 1 |
| 12:40:37 | 17.95 | 18 | 18 | ▲ 0.5 | 2 |
| 12:40:30 | 17.95 | 18 | 18 | ▲ 0.5 | 1 |
| 12:36:58 | 18 | 18.1 | 18 | ▲ 0.5 | 4 |
| 12:33:45 | 18.05 | 18.1 | 18 | ▲ 0.5 | 8 |
| 12:33:45 | 18.05 | 18.1 | 18.05 | ▲ 0.55 | 1 |
| 12:29:00 | 18.05 | 18.1 | 18.1 | ▲ 0.6 | 1 |
| 12:27:23 | 18.05 | 18.1 | 18.1 | ▲ 0.6 | 4 |
| 12:24:57 | 18.05 | 18.1 | 18.1 | ▲ 0.6 | 2 |
| 12:21:46 | 18.05 | 18.1 | 18.05 | ▲ 0.55 | 1 |
| 12:21:19 | 18 | 18.05 | 18.05 | ▲ 0.55 | 10 |
| 12:18:52 | 18.05 | 18.1 | 18.05 | ▲ 0.55 | 1 |
| 12:16:52 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 5 |
| 12:15:50 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 2 |
| 12:15:37 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 3 |
| 12:15:08 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 1 |
| 12:13:32 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 5 |
| 12:11:07 | 18.05 | 18.1 | 18.1 | ▲ 0.6 | 11 |
| 12:09:13 | 18.05 | 18.1 | 18.05 | ▲ 0.55 | 1 |
| 12:07:52 | 18 | 18.05 | 18.05 | ▲ 0.55 | 2 |
| 12:07:13 | 18 | 18.05 | 18.05 | ▲ 0.55 | 1 |
| 12:07:09 | 17.9 | 18 | 18 | ▲ 0.5 | 4 |
| 12:04:32 | 17.85 | 17.95 | 17.95 | ▲ 0.45 | 1 |
| 12:04:32 | 17.9 | 17.95 | 17.9 | ▲ 0.4 | 1 |
| 12:04:32 | 17.9 | 17.95 | 17.9 | ▲ 0.4 | 6 |
| 11:59:32 | 17.9 | 18 | 18 | ▲ 0.5 | 3 |
| 11:59:21 | 17.9 | 18 | 18 | ▲ 0.5 | 1 |
| 11:58:48 | 17.9 | 18 | 18 | ▲ 0.5 | 3 |
| 11:57:54 | 17.9 | 18 | 18 | ▲ 0.5 | 3 |
| 11:48:25 | 17.9 | 18 | 18 | ▲ 0.5 | 2 |
| 11:42:27 | 18 | 18.1 | 18 | ▲ 0.5 | 4 |
| 11:42:26 | 18 | 18.1 | 18.1 | ▲ 0.6 | 2 |
| 11:41:25 | 17.9 | 18.05 | 18.05 | ▲ 0.55 | 11 |
| 11:41:18 | 17.85 | 18 | 18 | ▲ 0.5 | 7 |
| 11:41:07 | 17.95 | 18 | 17.95 | ▲ 0.45 | 1 |
| 11:40:54 | 17.9 | 17.95 | 18 | ▲ 0.5 | 1 |
| 11:40:54 | 17.9 | 17.95 | 17.95 | ▲ 0.45 | 1 |
| 11:38:23 | 17.85 | 17.9 | 17.9 | ▲ 0.4 | 2 |
| 11:34:30 | 17.85 | 17.95 | 17.85 | ▲ 0.35 | 1 |
| 11:32:25 | 17.85 | 17.9 | 17.9 | ▲ 0.4 | 1 |
| 11:30:18 | 17.85 | 17.95 | 17.85 | ▲ 0.35 | 2 |
| 11:29:53 | 17.85 | 17.95 | 17.85 | ▲ 0.35 | 3 |
| 11:25:48 | 17.85 | 17.9 | 17.9 | ▲ 0.4 | 1 |
| 11:25:26 | 17.9 | 17.95 | 17.9 | ▲ 0.4 | 2 |
| 11:24:46 | 17.85 | 17.9 | 17.9 | ▲ 0.4 | 2 |
| 11:24:20 | 17.85 | 17.9 | 17.9 | ▲ 0.4 | 1 |
| 11:24:19 | 17.85 | 17.9 | 17.85 | ▲ 0.35 | 1 |
| 11:23:04 | 17.85 | 17.9 | 17.9 | ▲ 0.4 | 17 |
| 11:22:15 | 17.85 | 17.95 | 17.85 | ▲ 0.35 | 1 |
| 11:21:46 | 17.85 | 17.9 | 17.9 | ▲ 0.4 | 1 |
| 11:21:29 | 17.75 | 17.8 | 17.85 | ▲ 0.35 | 5 |
| 11:21:29 | 17.8 | 17.8 | 17.85 | ▲ 0.35 | 10 |
| 11:21:27 | 17.65 | 17.7 | 17.7 | ▲ 0.2 | 3 |
| 11:21:27 | 17.9 | 17.9 | 17.7 | ▲ 0.2 | 6 |
| 11:21:27 | 17.9 | 17.9 | 17.75 | ▲ 0.25 | 6 |
| 11:21:27 | 17.9 | 17.9 | 17.8 | ▲ 0.3 | 3 |
| 11:21:22 | 17.9 | 17.85 | 17.85 | ▲ 0.35 | 1 |
| 11:21:22 | 17.9 | 18 | 17.85 | ▲ 0.35 | 74 |
| 11:20:27 | 17.95 | 18 | 18 | ▲ 0.5 | 11 |
| 11:16:24 | 18 | 18.1 | 18 | ▲ 0.5 | 20 |
| 11:13:33 | 17.95 | 18 | 18.1 | ▲ 0.6 | 1 |
| 11:12:48 | 17.95 | 18 | 18 | ▲ 0.5 | 11 |
| 11:12:32 | 17.95 | 18 | 18 | ▲ 0.5 | 10 |
| 11:11:07 | 17.95 | 18 | 18 | ▲ 0.5 | 10 |
| 11:08:34 | 17.95 | 18 | 18 | ▲ 0.5 | 1 |
| 11:07:11 | 18 | 18.05 | 18 | ▲ 0.5 | 2 |
| 11:07:00 | 18 | 18.05 | 18 | ▲ 0.5 | 1 |
| 11:04:55 | 18 | 18.1 | 18 | ▲ 0.5 | 40 |
| 11:04:26 | 18 | 18.1 | 18.05 | ▲ 0.55 | 5 |
| 11:04:04 | 18.05 | 18.1 | 18.05 | ▲ 0.55 | 3 |
| 11:01:31 | 18 | 18.1 | 18.1 | ▲ 0.6 | 7 |
| 11:01:16 | 18.05 | 18.15 | 18.05 | ▲ 0.55 | 25 |
| 10:59:32 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 7 |
| 10:58:47 | 18.05 | 18.1 | 18.1 | ▲ 0.6 | 2 |
| 10:57:57 | 18.05 | 18.15 | 18.15 | ▲ 0.65 | 3 |
| 10:57:35 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 17 |
| 10:57:26 | 18.15 | 18.2 | 18.15 | ▲ 0.65 | 10 |
| 10:56:31 | 18.15 | 18.25 | 18.15 | ▲ 0.65 | 1 |
| 10:56:31 | 18.1 | 18.15 | 18.2 | ▲ 0.7 | 5 |
| 10:56:31 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 5 |
| 10:56:29 | 18.05 | 18.1 | 18.1 | ▲ 0.6 | 1 |
| 10:56:20 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 3 |
| 10:56:15 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 5 |
| 10:55:43 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 2 |
| 10:55:20 | 18.05 | 18.15 | 18.1 | ▲ 0.6 | 1 |
| 10:55:14 | 18.05 | 18.15 | 18.15 | ▲ 0.65 | 3 |
| 10:55:10 | 18.1 | 18.2 | 18.1 | ▲ 0.6 | 12 |
| 10:55:06 | 18.2 | 18.3 | 18.15 | ▲ 0.65 | 48 |
| 10:54:53 | 18.2 | 18.3 | 18.25 | ▲ 0.75 | 12 |
| 10:54:50 | 18.2 | 18.25 | 18.25 | ▲ 0.75 | 1 |
| 10:54:44 | 18.25 | 18.3 | 18.25 | ▲ 0.75 | 19 |
| 10:54:39 | 18.25 | 18.3 | 18.3 | ▲ 0.8 | 1 |
| 10:54:37 | 18.25 | 18.3 | 18.35 | ▲ 0.85 | 2 |
| 10:54:35 | 18.3 | 18.3 | 18.3 | ▲ 0.8 | 5 |
| 10:54:34 | 18.3 | 18.3 | 18.3 | ▲ 0.8 | 12 |
| 10:54:30 | 18.25 | 18.3 | 18.3 | ▲ 0.8 | 2 |
| 10:54:19 | 18.2 | 18.3 | 18.3 | ▲ 0.8 | 1 |
| 10:54:15 | 18.25 | 18.3 | 18.25 | ▲ 0.75 | 9 |
| 10:54:15 | 18.15 | 18.3 | 18.25 | ▲ 0.75 | 10 |
| 10:54:15 | 18.15 | 18.3 | 18.25 | ▲ 0.75 | 1 |
| 10:54:15 | 18.2 | 18.3 | 18.2 | ▲ 0.7 | 2 |
| 10:54:14 | 18.2 | 18.3 | 18.25 | ▲ 0.75 | 1 |
| 10:54:13 | 18.2 | 18.3 | 18.25 | ▲ 0.75 | 2 |
| 10:54:07 | 18.15 | 18.3 | 18.25 | ▲ 0.75 | 3 |
| 10:54:05 | 18.15 | 18.3 | 18.25 | ▲ 0.75 | 1 |
| 10:54:04 | 18.15 | 18.3 | 18.25 | ▲ 0.75 | 10 |
| 10:54:03 | 18.15 | 18.25 | 18.25 | ▲ 0.75 | 1 |
| 10:54:03 | 18.15 | 18.25 | 18.25 | ▲ 0.75 | 5 |
| 10:54:03 | 18.2 | 18.3 | 18.2 | ▲ 0.7 | 19 |
| 10:54:03 | 18.25 | 18.3 | 18.25 | ▲ 0.75 | 1 |
| 10:54:00 | 18.25 | 18.3 | 18.25 | ▲ 0.75 | 1 |
| 10:53:58 | 18.2 | 18.3 | 18.3 | ▲ 0.8 | 3 |
| 10:53:57 | 18.2 | 18.25 | 18.25 | ▲ 0.75 | 3 |
| 10:53:55 | 18.2 | 18.25 | 18.25 | ▲ 0.75 | 2 |
| 10:53:52 | 18.2 | 18.25 | 18.25 | ▲ 0.75 | 2 |
| 10:53:44 | 18.15 | 18.2 | 18.2 | ▲ 0.7 | 2 |
| 10:53:43 | 18.15 | 18.2 | 18.2 | ▲ 0.7 | 2 |
| 10:53:42 | 18.15 | 18.2 | 18.2 | ▲ 0.7 | 6 |
| 10:53:41 | 18.15 | 18.2 | 18.2 | ▲ 0.7 | 2 |
| 10:53:38 | 18.15 | 18.2 | 18.2 | ▲ 0.7 | 6 |
| 10:53:30 | 18.1 | 18.15 | 18.2 | ▲ 0.7 | 18 |
| 10:53:27 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 1 |
| 10:53:26 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 1 |
| 10:53:25 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 1 |
| 10:53:24 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 1 |
| 10:53:23 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 7 |
| 10:53:20 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 3 |
| 10:53:19 | 18.05 | 18.15 | 18.15 | ▲ 0.65 | 1 |
| 10:53:18 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 1 |
| 10:53:13 | 18.05 | 18.15 | 18.15 | ▲ 0.65 | 3 |
| 10:53:03 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 1 |
| 10:52:57 | 18.1 | 18.2 | 18.2 | ▲ 0.7 | 1 |
| 10:52:54 | 18.1 | 18.15 | 18.2 | ▲ 0.7 | 7 |
| 10:52:54 | 18.1 | 18.15 | 18.15 | ▲ 0.65 | 23 |
| 10:52:48 | 17.95 | 18.1 | 18.1 | ▲ 0.6 | 7 |
| 10:52:46 | 17.95 | 18.05 | 18.1 | ▲ 0.6 | 3 |
| 10:52:46 | 17.95 | 18.05 | 18.05 | ▲ 0.55 | 1 |
| 10:52:44 | 18.05 | 18.1 | 18.05 | ▲ 0.55 | 2 |
| 10:52:44 | 17.95 | 18 | 18.05 | ▲ 0.55 | 4 |
| 10:52:44 | 17.95 | 18 | 18 | ▲ 0.5 | 3 |
| 10:50:16 | 18 | 18.05 | 18 | ▲ 0.5 | 4 |
| 10:44:38 | 18 | 18.05 | 18.05 | ▲ 0.55 | 38 |
| 10:40:33 | 17.95 | 18.05 | 18.05 | ▲ 0.55 | 6 |
| 10:39:55 | 18 | 18.05 | 18 | ▲ 0.5 | 3 |
| 10:38:53 | 18 | 18.05 | 18 | ▲ 0.5 | 1 |
| 10:38:02 | 18 | 18.05 | 18 | ▲ 0.5 | 2 |
| 10:38:00 | 18 | 18.05 | 18 | ▲ 0.5 | 1 |
| 10:36:01 | 18 | 18.1 | 18 | ▲ 0.5 | 1 |
| 10:35:47 | 18 | 18.1 | 18 | ▲ 0.5 | 1 |
| 10:34:52 | 18 | 18.1 | 18 | ▲ 0.5 | 2 |
| 10:34:02 | 18 | 18.1 | 18 | ▲ 0.5 | 1 |
| 10:32:06 | 18.15 | 18.2 | 18.15 | ▲ 0.65 | 5 |
| 10:31:23 | 17.95 | 18.1 | 18.1 | ▲ 0.6 | 31 |
| 10:31:23 | 17.9 | 18 | 18.05 | ▲ 0.55 | 23 |
| 10:30:45 | 18 | 18.05 | 18 | ▲ 0.5 | 1 |
| 10:29:55 | 17.9 | 17.95 | 18 | ▲ 0.5 | 7 |
| 10:29:55 | 17.9 | 17.95 | 18 | ▲ 0.5 | 7 |
| 10:28:49 | 17.9 | 18 | 17.9 | ▲ 0.4 | 4 |
| 10:27:27 | 17.9 | 18 | 18 | ▲ 0.5 | 2 |
| 10:24:05 | 18 | 18.05 | 18.05 | ▲ 0.55 | 1 |
| 10:24:05 | 18 | 18.05 | 18 | ▲ 0.5 | 4 |
| 10:23:21 | 18 | 18.1 | 18.1 | ▲ 0.6 | 1 |
| 10:23:21 | 18.1 | 18.15 | 18 | ▲ 0.5 | 5 |
| 10:23:21 | 18.1 | 18.15 | 18.05 | ▲ 0.55 | 3 |
| 10:23:21 | 18.1 | 18.15 | 18.1 | ▲ 0.6 | 17 |
| 10:22:24 | 17.95 | 18 | 18.1 | ▲ 0.6 | 13 |
| 10:22:23 | 17.9 | 17.95 | 17.95 | ▲ 0.45 | 1 |
| 10:22:23 | 17.9 | 17.95 | 17.95 | ▲ 0.45 | 1 |
| 10:22:23 | 17.8 | 17.9 | 17.9 | ▲ 0.4 | 29 |
| 10:22:23 | 17.8 | 17.9 | 17.9 | ▲ 0.4 | 2 |
| 10:22:23 | 17.8 | 17.85 | 17.85 | ▲ 0.35 | 1 |
| 10:22:23 | 17.8 | 17.85 | 17.85 | ▲ 0.35 | 5 |
| 10:22:15 | 17.65 | 17.75 | 17.85 | ▲ 0.35 | 6 |
| 10:22:15 | 17.65 | 17.75 | 17.8 | ▲ 0.3 | 19 |
| 10:15:59 | 17.7 | 17.75 | 17.7 | ▲ 0.2 | 7 |
| 10:12:08 | 17.65 | 17.7 | 17.7 | ▲ 0.2 | 2 |
| 10:05:06 | 17.65 | 17.7 | 17.65 | ▲ 0.15 | 1 |
| 09:58:22 | 17.7 | 17.75 | 17.7 | ▲ 0.2 | 3 |
| 09:54:23 | 17.7 | 17.75 | 17.75 | ▲ 0.25 | 6 |
| 09:43:20 | 17.6 | 17.75 | 17.75 | ▲ 0.25 | 4 |
| 09:43:11 | 17.7 | 17.8 | 17.7 | ▲ 0.2 | 1 |
| 09:43:09 | 17.7 | 17.8 | 17.7 | ▲ 0.2 | 13 |
| 09:41:36 | 17.7 | 17.8 | 17.7 | ▲ 0.2 | 5 |
| 09:40:03 | 17.7 | 17.8 | 17.7 | ▲ 0.2 | 8 |
| 09:31:03 | 17.8 | 17.8 | 17.8 | ▲ 0.3 | 2 |
| 09:31:03 | 17.8 | 17.8 | 17.8 | ▲ 0.3 | 20 |
| 09:30:24 | 17.75 | 17.8 | 17.8 | ▲ 0.3 | 8 |
| 09:30:15 | 17.7 | 17.75 | 17.75 | ▲ 0.25 | 11 |
| 09:26:49 | 17.55 | 17.65 | 17.65 | ▲ 0.15 | 4 |
| 09:25:04 | 17.5 | 17.6 | 17.6 | ▲ 0.1 | 5 |
| 09:25:02 | 17.5 | 17.55 | 17.55 | ▲ 0.05 | 1 |
| 09:22:48 | 17.55 | 17.6 | 17.55 | ▲ 0.05 | 4 |
| 09:19:53 | 17.5 | 17.55 | 17.55 | ▲ 0.05 | 1 |
| 09:17:39 | 17.45 | 17.6 | 17.55 | ▲ 0.05 | 2 |
| 09:16:04 | 17.5 | 17.55 | 17.5 | -- | 4 |
| 09:15:24 | 17.5 | 17.6 | 17.5 | -- | 9 |
| 09:09:48 | 17.45 | 17.55 | 17.55 | ▲ 0.05 | 3 |
| 09:06:00 | 17.4 | 17.5 | 17.5 | -- | 6 |
| 09:05:32 | 17.45 | 17.6 | 17.45 | ▼ 0.05 | 10 |
| 09:05:24 | 17.55 | 17.7 | 17.5 | -- | 10 |
| 09:04:02 | 17.55 | 17.7 | 17.55 | ▲ 0.05 | 4 |
| 09:04:02 | 17.55 | 17.7 | 17.55 | ▲ 0.05 | 11 |
| 09:04:00 | 17.55 | 17.6 | 17.6 | ▲ 0.1 | 17 |
| 09:04:02 | 17.5 | 17.55 | 17.55 | ▲ 0.05 | 4 |
| 09:04:02 | 17.55 | 17.7 | 17.55 | ▲ 0.05 | 11 |
| 09:04:00 | 17.55 | 17.6 | 17.6 | ▲ 0.1 | 1 |
| 09:03:42 | 17.6 | 17.7 | 17.6 | ▲ 0.1 | 1 |
| 09:02:35 | 17.55 | 17.6 | 17.6 | ▲ 0.1 | 1 |
| 09:02:35 | 17.6 | 17.7 | 17.6 | ▲ 0.1 | 14 |
| 09:01:34 | 17.7 | 17.75 | 17.7 | ▲ 0.2 | 1 |
| 09:00:24 | 17.6 | 17.7 | 17.7 | ▲ 0.2 | 3 |
|
|