MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1595 川寶

川寶 1595

84.70

▲7.70(▲10.00%)
開盤： 75.50   最高： 84.70   最低： 75.20
昨收： 77.00   買進： 999,999,999.00   賣出： --
總量： 5,373   金額： 4.45億   2026/05/05 11:52:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:52:4596.99797▲ 0.81
11:51:5696.89797▲ 0.83
11:49:5296.59796.5▲ 0.33
11:49:4596.59796.5▲ 0.31
11:49:4296.596.696.6▲ 0.43
11:49:3496.696.896.5▲ 0.31
11:49:3496.696.896.6▲ 0.42
11:49:1396.696.896.6▲ 0.41
11:49:1396.896.996.7▲ 0.53
11:49:1396.89796.7▲ 0.511
11:48:409797.197▲ 0.81
11:47:4797.197.397.1▲ 0.94
11:44:349797.397.3▲ 1.12
11:44:3497.197.397.1▲ 0.91
11:44:3497.197.397.1▲ 0.91
11:44:3497.297.497.2▲ 115
11:44:0697.597.997.5▲ 1.315
11:41:5997.597.997.5▲ 1.31
11:41:1197.497.597.5▲ 1.31
11:39:4297.497.797.4▲ 1.21
11:39:3697.697.797.5▲ 1.37
11:37:2097.597.997.5▲ 1.31
11:36:2497.597.697.5▲ 1.31
11:36:1497.697.997.6▲ 1.41
11:35:5397.497.597.5▲ 1.33
11:35:3697.697.997.6▲ 1.41
11:35:2997.797.997.7▲ 1.51
11:35:0697.89897.8▲ 1.61
11:34:319898.197.8▲ 1.61
11:34:319898.197.9▲ 1.71
11:34:319898.198▲ 1.81
11:34:299898.198▲ 1.81
11:33:1998.198.498.1▲ 1.91
11:33:1998.298.498.2▲ 21
11:33:1998.398.598.3▲ 2.15
11:32:2398.398.598.5▲ 2.32
11:32:1998.498.598.4▲ 2.26
11:31:4698.398.498.5▲ 2.33
11:31:4498.398.498.4▲ 2.21
11:31:4398.398.498.4▲ 2.26
11:31:139898.398▲ 1.89
11:30:5598.198.398.1▲ 1.92
11:30:339898.198.1▲ 1.96
11:29:1198.298.398.3▲ 2.11
11:28:5798.198.298.2▲ 21
11:28:5798.198.298.2▲ 21
11:28:5698.198.298.2▲ 24
11:28:3498.198.498.2▲ 21
11:28:259898.398.4▲ 2.24
11:28:0298.298.498.2▲ 25
11:27:5798.298.498.2▲ 23
11:27:4297.798.498.4▲ 2.21
11:27:4098.598.697.8▲ 1.64
11:27:4098.598.697.9▲ 1.71
11:27:4098.598.698▲ 1.82
11:27:4098.598.698.3▲ 2.12
11:27:4098.598.698.4▲ 2.22
11:27:4098.598.698.5▲ 2.36
11:27:3498.398.598.5▲ 2.32
11:27:279898.398.4▲ 2.21
11:27:279898.398.3▲ 2.11
11:27:219898.198.1▲ 1.91
11:27:219898.198.1▲ 1.92
11:27:1297.99898▲ 1.83
11:27:0097.898.698.1▲ 1.99
11:26:4498.598.698.5▲ 2.31
11:26:4398.598.798.5▲ 2.31
11:26:3898.598.798.5▲ 2.31
11:26:3798.598.698.6▲ 2.44
11:26:2798.598.698.5▲ 2.31
11:26:2698.398.698.6▲ 2.41
11:26:2398.398.598.6▲ 2.41
11:26:2398.398.598.5▲ 2.32
11:26:16989898.5▲ 2.327
11:26:1697.59898▲ 1.81
11:26:1697.497.598▲ 1.817
11:26:1697.497.597.9▲ 1.73
11:26:1697.497.597.8▲ 1.68
11:26:1697.497.597.6▲ 1.41
11:26:1697.497.597.5▲ 1.31
11:26:1697.497.597.5▲ 1.310
11:22:2896.896.997▲ 0.85
11:22:0596.896.996.9▲ 0.71
11:22:0597.297.397▲ 0.84
11:22:0597.297.397▲ 0.81
11:22:0597.297.397▲ 0.824
11:22:0297.297.397.2▲ 15
11:20:3997.297.397.2▲ 14
11:20:1697.397.597.2▲ 117
11:18:5397.697.797.7▲ 1.52
11:18:4697.597.697.6▲ 1.42
11:18:4597.597.697.6▲ 1.42
11:16:5797.497.597.5▲ 1.37
11:14:4397.197.397.1▲ 0.91
11:12:1297.597.897.5▲ 1.33
11:12:1297.697.897.6▲ 1.46
11:10:4197.697.997.8▲ 1.61
11:10:3497.897.997.8▲ 1.62
11:10:0497.89897.8▲ 1.65
11:10:0197.89897.8▲ 1.61
11:09:4397.89897.8▲ 1.61
11:09:2097.897.997.9▲ 1.72
11:09:0897.99897.9▲ 1.73
11:09:0397.89898▲ 1.83
11:08:3797.897.997.9▲ 1.71
11:08:3697.497.597.9▲ 1.710
11:06:3497.297.797.5▲ 1.31
11:06:169797.597.5▲ 1.33
11:06:159797.597.1▲ 0.91
11:05:5996.797.497.2▲ 13
11:05:4696.79797▲ 0.82
11:05:4596.796.996.9▲ 0.75
11:05:319797.496.7▲ 0.58
11:05:1996.897.497▲ 0.81
11:05:1696.897.297▲ 0.81
11:05:1696.897.297.1▲ 0.946
11:04:3197.197.796.6▲ 0.42
11:04:3197.197.796.7▲ 0.53
11:04:3197.197.796.8▲ 0.61
11:04:3197.197.796.9▲ 0.71
11:04:3197.197.797▲ 0.810
11:04:3197.197.797.1▲ 0.91
11:04:3197.197.897.1▲ 0.92
11:04:3197.297.897.2▲ 11
11:04:3197.897.997.2▲ 11
11:04:3197.897.997.3▲ 1.11
11:04:3197.897.997.4▲ 1.21
11:04:3197.897.997.5▲ 1.31
11:04:3197.897.997.6▲ 1.43
11:04:3197.897.997.7▲ 1.53
11:04:3197.897.997.8▲ 1.610
11:03:1397.898.498▲ 1.82
11:03:1197.898.498▲ 1.81
11:03:0197.898.498.2▲ 22
11:03:0097.898.498.2▲ 27
11:02:5398.198.598.4▲ 2.21
11:02:5398.198.598.4▲ 2.21
11:02:5098.198.598.5▲ 2.35
11:02:3998.397.798.5▲ 2.3142
11:02:0197.397.697.7▲ 1.53
11:02:0197.397.697.6▲ 1.42
11:01:4397.397.697.3▲ 1.19
10:59:4897.597.697.5▲ 1.31
10:59:4897.597.697.5▲ 1.31
10:59:0797.597.797.5▲ 1.38
10:58:3197.397.597.5▲ 1.310
10:57:5197.397.697.6▲ 1.42
10:57:4697.397.697.6▲ 1.41
10:57:4697.297.897.5▲ 1.31
10:57:3297.297.597.5▲ 1.31
10:57:279797.597.3▲ 1.11
10:57:1697.397.597.2▲ 113
10:57:1197.397.297.5▲ 1.31
10:57:1196.997.297.5▲ 1.312
10:56:0296.696.996.7▲ 0.55
10:54:1696.696.796.7▲ 0.51
10:54:0996.696.796.7▲ 0.51
10:54:0996.797.196.7▲ 0.51
10:53:4297.197.497.1▲ 0.91
10:53:4297.197.497.1▲ 0.91
10:53:4297.197.497.1▲ 0.96
10:53:3897.197.697.1▲ 0.96
10:52:5297.697.997.5▲ 1.324
10:52:0697.197.497.4▲ 1.22
10:52:0297.197.197.3▲ 1.120
10:49:339797.197.1▲ 0.99
10:48:1197.197.397.1▲ 0.98
10:45:0697.197.497.4▲ 1.214
10:43:0296.99797▲ 0.832
10:41:1196.99797▲ 0.81
10:41:0696.99797▲ 0.81
10:41:0696.996.897▲ 0.81
10:41:0696.996.897.1▲ 0.914
10:39:0297.197.497.4▲ 1.21
10:39:0297.197.497.3▲ 1.114
10:38:219797.197▲ 0.84
10:37:5997.197.697.1▲ 0.91
10:37:5697.197.697.1▲ 0.99
10:36:2497.197.697.6▲ 1.41
10:36:2497.497.797.4▲ 1.26
10:35:5297.797.997.7▲ 1.517
10:35:1797.397.497.9▲ 1.736
10:35:0597.397.497.5▲ 1.35
10:34:5297.397.397.4▲ 1.27
10:34:5297.197.397.3▲ 1.16
10:34:5297.197.397.2▲ 16
10:34:0397.297.397.2▲ 12
10:34:0397.297.397▲ 0.87
10:33:5995.897.397.2▲ 169
10:29:5495.895.995.9▼ 0.31
10:29:4295.99695.9▼ 0.35
10:29:0495.795.995.9▼ 0.33
10:29:029696.295.7▼ 0.51
10:29:029696.295.8▼ 0.46
10:28:559696.296▼ 0.23
10:28:5396.496.296.1▼ 0.11
10:28:5396.496.296.1▼ 0.121
10:26:56979797▲ 0.81
10:26:49979797▲ 0.825
10:25:4696.396.896.7▲ 0.52
10:25:4095.996.596.4▲ 0.217
10:25:1095.896.296.2--53
10:24:4395.99695.9▼ 0.312
10:24:3896.496.696▼ 0.225
10:24:2796.596.696.5▲ 0.312
10:24:0396.996.896.8▲ 0.639
10:22:379797.296.9▲ 0.714
10:22:319797.297▲ 0.872
10:19:4796.79796.4▲ 0.22
10:19:4796.79796.5▲ 0.33
10:19:4796.79796.6▲ 0.45
10:19:4796.79796.7▲ 0.53
10:19:4796.79796.8▲ 0.68
10:19:369797.397▲ 0.83
10:19:359797.397▲ 0.82
10:19:359797.397▲ 0.84
10:19:2498.197.397.1▲ 0.91
10:19:2498.197.397.1▲ 0.94
10:19:2298.197.397.1▲ 0.940
10:19:0598.198.497.6▲ 1.465
10:17:0697.597.697.6▲ 1.439
10:16:019898.497.6▲ 1.444
10:15:1998.698.698.4▲ 2.215
10:15:1498.698.898.8▲ 2.624
10:14:5798.89999▲ 2.824
10:14:3997.998.698.6▲ 2.419
10:14:1597.99898.1▲ 1.96
10:14:0997.798.498▲ 1.87
10:13:5197.797.797.7▲ 1.527
10:12:5697.697.997.6▲ 1.43
10:12:5697.79897.7▲ 1.511
10:12:3497.697.997.9▲ 1.72
10:12:3497.697.997.7▲ 1.522
10:11:1897.898.297.7▲ 1.520
10:10:5997.497.697.7▲ 1.511
10:10:4697.897.897.8▲ 1.69
10:10:4097.998.397.9▲ 1.74
10:10:4098.298.598▲ 1.816
10:10:2098.798.898.5▲ 2.32
10:10:2098.798.898.6▲ 2.46
10:10:2098.798.898.7▲ 2.53
10:10:1898.99998.8▲ 2.69
10:10:1898.99998.8▲ 2.66
10:10:1498.999.199▲ 2.81
10:10:139999.199▲ 2.883
10:09:3699.299.499.2▲ 31
10:09:3599.199.299.2▲ 32
10:09:3198.998.799.1▲ 2.975
10:08:5698.398.898.9▲ 2.71
10:08:5698.398.899▲ 2.84
10:08:5198.398.898.7▲ 2.55
10:08:5098.39898.7▲ 2.572
10:08:0997.497.897.8▲ 1.61
10:08:0297.397.997.4▲ 1.212
10:07:5396.797.497.3▲ 1.110
10:07:4897.797.896.8▲ 0.61
10:07:4897.797.897▲ 0.87
10:07:4897.797.897.1▲ 0.91
10:07:4897.797.897.2▲ 130
10:07:3197.898.197.8▲ 1.63
10:07:2798.298.497.9▲ 1.71
10:07:2798.298.498▲ 1.813
10:07:1598.298.498.2▲ 211
10:07:1298.298.398.3▲ 2.110
10:07:1298.198.398.3▲ 2.12
10:07:1298.198.398.2▲ 221
10:07:0598.298.398.2▲ 28
10:06:5798.398.598.3▲ 2.13
10:06:5698.198.398.3▲ 2.174
10:06:0799.499.399▲ 2.83
10:06:0399.499.699.1▲ 2.946
10:05:5399.499.599.4▲ 3.24
10:05:5399.499.599.4▲ 3.21
10:05:5199.499.599.4▲ 3.213
10:05:4699.499.799.4▲ 3.210
10:05:4298.399.499.8▲ 3.61
10:05:4298.399.499.7▲ 3.54
10:05:4198.399.499.4▲ 3.220
10:05:3598.398.699▲ 2.830
10:05:2998.398.398.3▲ 2.119
10:05:2098.29998.2▲ 21
10:05:1998.198.899▲ 2.81
10:05:1998.198.898.9▲ 2.72
10:05:1998.198.898.8▲ 2.61
10:05:1998.198.898.7▲ 2.5103
10:05:02105.5--99▲ 2.888
10:03:0196.296.596.7▲ 0.513
10:02:599696.496.6▲ 0.41
10:02:599696.496.5▲ 0.32
10:02:599696.496.4▲ 0.22
10:02:5896.19695.9▼ 0.31
10:02:5896.19696▼ 0.23
10:02:5896.19696.1▼ 0.11
10:02:5895.99696.2--5
10:02:5795.99696.2--1
10:02:5795.99696.5▲ 0.31
10:02:5695.99696.5▲ 0.365
10:02:4995.295.796▼ 0.24
10:02:4995.295.795.9▼ 0.31
10:02:4995.295.795.7▼ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 15 2172 13545
融券買進 融券賣出 融券餘額 融券限額
0 0 16 13545

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 1
2025/09/22 -60 0 0
2025/09/19 29 0 0
2025/09/18 55 0 0
2025/09/17 9 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖PCB曝光機567▽13▽2.24%
競爭者 3455由田PCB曝光機293.5△26.5△9.93%
競爭者 4542科嶠PCB曝光機240△21.5△9.84%
競爭者 6664群翊PCB曝光機473△10.5△2.27%
下游客戶 3044健鼎印刷電路板472△6.5△1.4%
下游客戶 5469瀚宇博印刷電路板84.3△0.8△0.96%
下游客戶 8213志超印刷電路板36.75△0.2△0.55%
下游客戶 3622洋華觸控面板56△0.3△0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1595 川 寶

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。