| 13:30:00 | 19.2 | 19.25 | 19.2 | ▼ 0.25 | 11 |
| 13:24:53 | 19.1 | 19.2 | 19.2 | ▼ 0.25 | 1 |
| 13:23:24 | 19.1 | 19.2 | 19.2 | ▼ 0.25 | 1 |
| 13:23:23 | 19.1 | 19.15 | 19.15 | ▼ 0.3 | 3 |
| 13:23:00 | 19.1 | 19.15 | 19.1 | ▼ 0.35 | 1 |
| 13:22:25 | 19.15 | 19.2 | 19.15 | ▼ 0.3 | 1 |
| 13:22:25 | 19.15 | 19.2 | 19.15 | ▼ 0.3 | 4 |
| 13:21:10 | 19.15 | 19.25 | 19.15 | ▼ 0.3 | 1 |
| 13:17:54 | 19.15 | 19.25 | 19.15 | ▼ 0.3 | 1 |
| 13:14:51 | 19.15 | 19.3 | 19.15 | ▼ 0.3 | 1 |
| 13:12:03 | 19.15 | 19.3 | 19.15 | ▼ 0.3 | 1 |
| 13:07:38 | 19.2 | 19.4 | 19.2 | ▼ 0.25 | 1 |
| 13:07:38 | 19.15 | 19.2 | 19.2 | ▼ 0.25 | 5 |
| 13:07:38 | 19.15 | 19.2 | 19.2 | ▼ 0.25 | 5 |
| 13:07:13 | 19.15 | 19.2 | 19.2 | ▼ 0.25 | 5 |
| 13:07:09 | 19.2 | 19.3 | 19.2 | ▼ 0.25 | 1 |
| 13:05:31 | 19.2 | 19.3 | 19.2 | ▼ 0.25 | 1 |
| 13:05:31 | 19.2 | 19.3 | 19.2 | ▼ 0.25 | 3 |
| 13:04:26 | 19.2 | 19.3 | 19.2 | ▼ 0.25 | 3 |
| 13:02:42 | 19.2 | 19.3 | 19.2 | ▼ 0.25 | 1 |
| 12:59:48 | 19.2 | 19.35 | 19.2 | ▼ 0.25 | 1 |
| 12:58:31 | 19.2 | 19.35 | 19.2 | ▼ 0.25 | 1 |
| 12:56:59 | 19.2 | 19.35 | 19.2 | ▼ 0.25 | 1 |
| 12:53:23 | 19.2 | 19.35 | 19.35 | ▼ 0.1 | 1 |
| 12:49:46 | 19.2 | 19.35 | 19.2 | ▼ 0.25 | 10 |
| 12:42:12 | 19.2 | 19.4 | 19.2 | ▼ 0.25 | 2 |
| 12:36:43 | 19.3 | 19.45 | 19.3 | ▼ 0.15 | 2 |
| 12:24:12 | 19.3 | 19.45 | 19.3 | ▼ 0.15 | 2 |
| 12:09:45 | 19.25 | 19.45 | 19.45 | -- | 1 |
| 12:09:10 | 19.25 | 19.4 | 19.4 | ▼ 0.05 | 1 |
| 12:06:35 | 19.25 | 19.3 | 19.3 | ▼ 0.15 | 1 |
| 12:04:49 | 19.2 | 19.25 | 19.25 | ▼ 0.2 | 1 |
| 12:00:26 | 19.15 | 19.2 | 19.2 | ▼ 0.25 | 5 |
| 12:00:26 | 19.15 | 19.2 | 19.2 | ▼ 0.25 | 2 |
| 11:42:07 | 19.1 | 19.15 | 19.15 | ▼ 0.3 | 1 |
| 11:38:22 | 19.15 | 19.2 | 19.15 | ▼ 0.3 | 5 |
| 11:35:08 | 19.1 | 19.15 | 19.15 | ▼ 0.3 | 2 |
| 11:15:34 | 19.1 | 19.2 | 19.1 | ▼ 0.35 | 5 |
| 11:13:12 | 19.05 | 19.2 | 19.1 | ▼ 0.35 | 1 |
| 11:10:13 | 19.1 | 19.2 | 19.1 | ▼ 0.35 | 10 |
| 11:09:56 | 19.1 | 19.15 | 19.15 | ▼ 0.3 | 5 |
| 11:04:46 | 19.1 | 19.15 | 19.15 | ▼ 0.3 | 2 |
| 11:01:20 | 19.15 | 19.2 | 19.15 | ▼ 0.3 | 1 |
| 10:59:34 | 19.1 | 19.15 | 19.15 | ▼ 0.3 | 2 |
| 10:58:00 | 19.1 | 19.15 | 19.15 | ▼ 0.3 | 1 |
| 10:54:37 | 19.15 | 19.2 | 19.15 | ▼ 0.3 | 1 |
| 10:54:37 | 19.15 | 19.2 | 19.15 | ▼ 0.3 | 5 |
| 10:53:23 | 19.2 | 19.25 | 19.2 | ▼ 0.25 | 3 |
| 10:53:20 | 19.2 | 19.25 | 19.2 | ▼ 0.25 | 10 |
| 10:50:00 | 19.2 | 19.25 | 19.2 | ▼ 0.25 | 2 |
| 10:42:00 | 19.25 | 19.3 | 19.25 | ▼ 0.2 | 2 |
| 10:41:00 | 19.25 | 19.3 | 19.25 | ▼ 0.2 | 1 |
| 10:36:44 | 19.25 | 19.3 | 19.25 | ▼ 0.2 | 1 |
| 10:32:37 | 19.25 | 19.3 | 19.25 | ▼ 0.2 | 4 |
| 10:24:00 | 19.25 | 19.3 | 19.25 | ▼ 0.2 | 5 |
| 10:22:11 | 19.25 | 19.3 | 19.25 | ▼ 0.2 | 1 |
| 10:22:11 | 19.2 | 19.25 | 19.25 | ▼ 0.2 | 4 |
| 10:21:05 | 19.2 | 19.25 | 19.2 | ▼ 0.25 | 2 |
| 10:20:00 | 19.2 | 19.25 | 19.2 | ▼ 0.25 | 1 |
| 10:17:04 | 19.2 | 19.25 | 19.2 | ▼ 0.25 | 1 |
| 10:13:01 | 19.25 | 19.3 | 19.25 | ▼ 0.2 | 1 |
| 10:09:11 | 19.25 | 19.35 | 19.25 | ▼ 0.2 | 1 |
| 10:01:59 | 19.3 | 19.35 | 19.3 | ▼ 0.15 | 1 |
| 10:00:15 | 19.25 | 19.35 | 19.25 | ▼ 0.2 | 3 |
| 09:54:33 | 19.25 | 19.3 | 19.25 | ▼ 0.2 | 1 |
| 09:43:43 | 19.25 | 19.3 | 19.3 | ▼ 0.15 | 6 |
| 09:43:29 | 19.25 | 19.3 | 19.25 | ▼ 0.2 | 1 |
| 09:39:04 | 19.3 | 19.35 | 19.3 | ▼ 0.15 | 1 |
| 09:38:08 | 19.3 | 19.35 | 19.3 | ▼ 0.15 | 1 |
| 09:35:21 | 19.3 | 19.35 | 19.3 | ▼ 0.15 | 1 |
| 09:21:23 | 19.25 | 19.3 | 19.3 | ▼ 0.15 | 3 |
| 09:20:41 | 19.25 | 19.3 | 19.3 | ▼ 0.15 | 2 |
| 09:19:56 | 19.25 | 19.3 | 19.3 | ▼ 0.15 | 1 |
| 09:17:20 | 19.25 | 19.35 | 19.25 | ▼ 0.2 | 1 |
| 09:16:50 | 19.3 | 19.35 | 19.3 | ▼ 0.15 | 1 |
| 09:05:16 | 19.25 | 19.4 | 19.25 | ▼ 0.2 | 1 |
| 09:05:16 | 19.25 | 19.4 | 19.25 | ▼ 0.2 | 4 |
| 09:00:10 | -- | -- | 19.2 | ▼ 0.25 | 20 |
|
|