MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

32.15

△0.45(△1.42%)
開盤： 31.75   最高： 32.20   最低： 31.40
昨收： 31.70   買進： 32.10   賣出： 32.15
總量： 3,179   金額： 1.01億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5734.634.6534.6▼ 1.252
09:17:5634.634.6534.65▼ 1.21
09:17:5534.634.6534.65▼ 1.24
09:17:5434.634.6534.6▼ 1.2545
09:17:5334.6534.734.65▼ 1.25
09:17:5334.6534.734.65▼ 1.22
09:17:5234.634.6534.65▼ 1.23
09:17:5134.6534.734.65▼ 1.2153
09:17:3934.634.6534.7▼ 1.155
09:17:3834.634.6534.7▼ 1.152
09:17:3634.634.6534.7▼ 1.1576
09:17:3434.634.6534.65▼ 1.26
09:17:3434.634.6534.6▼ 1.251
09:17:3434.634.6534.65▼ 1.21
09:17:3334.634.6534.6▼ 1.254
09:17:3234.634.6534.65▼ 1.21
09:17:3234.634.6534.65▼ 1.27
09:17:3134.634.6534.65▼ 1.287
09:17:2134.634.6534.65▼ 1.246
09:17:2134.634.6534.65▼ 1.216
09:17:1934.634.6534.65▼ 1.259
09:17:1234.634.6534.65▼ 1.27
09:17:1134.634.734.65▼ 1.21
09:17:1034.634.734.6▼ 1.253
09:17:1034.634.6534.65▼ 1.223
09:17:1034.634.6534.65▼ 1.211
09:17:0834.634.6534.65▼ 1.224
09:17:0734.634.6534.65▼ 1.22
09:17:0634.6534.734.65▼ 1.292
09:17:0334.734.7534.65▼ 1.23
09:17:0234.734.7534.65▼ 1.268
09:17:0134.734.7534.65▼ 1.27
09:17:0034.734.7534.65▼ 1.24
09:16:5934.734.7534.7▼ 1.1541
09:16:5734.734.7534.65▼ 1.21
09:16:5734.734.7534.65▼ 1.26
09:16:5634.734.7534.65▼ 1.21
09:16:5634.734.7534.7▼ 1.15134
09:16:5434.734.7534.7▼ 1.1513
09:16:5234.734.7534.65▼ 1.2421
09:16:4734.734.7534.75▼ 1.15
09:16:4534.734.7534.7▼ 1.154
09:16:4434.734.7534.75▼ 1.11
09:16:4434.734.7534.75▼ 1.110
09:16:4334.734.7534.75▼ 1.15
09:16:4334.734.7534.75▼ 1.123
09:16:4134.734.7534.7▼ 1.1539
09:16:4034.734.7534.75▼ 1.11
09:16:4034.734.7534.75▼ 1.11
09:16:3934.734.7534.7▼ 1.151
09:16:3934.734.7534.75▼ 1.110
09:16:3834.734.7534.7▼ 1.1517
09:16:3534.734.7534.75▼ 1.17
09:16:3334.734.7534.75▼ 1.16
09:16:3334.734.7534.75▼ 1.17
09:16:3334.734.7534.75▼ 1.136
09:16:2534.734.7534.75▼ 1.12
09:16:2534.734.7534.7▼ 1.155
09:16:2434.734.7534.7▼ 1.1511
09:16:2234.734.7534.75▼ 1.17
09:16:2134.734.7534.7▼ 1.158
09:16:1934.734.7534.75▼ 1.18
09:16:1634.734.7534.75▼ 1.17
09:16:1334.734.7534.75▼ 1.12
09:16:1334.734.7534.75▼ 1.112
09:16:1234.734.7534.7▼ 1.159
09:16:1034.734.7534.75▼ 1.11
09:16:0934.734.7534.7▼ 1.152
09:16:0934.734.7534.7▼ 1.1510
09:16:0734.734.7534.75▼ 1.16
09:16:0634.734.7534.7▼ 1.152
09:16:0634.734.7534.7▼ 1.151
09:16:0634.734.7534.75▼ 1.14
09:16:0634.734.7534.7▼ 1.151
09:16:0634.734.7534.75▼ 1.14
09:16:0534.734.7534.75▼ 1.173
09:16:0534.8534.8534.75▼ 1.126
09:16:0534.8534.8534.75▼ 1.1524
09:16:0434.8534.8534.8▼ 1.05113
09:16:0334.8534.8534.85▼ 14
09:16:0334.8534.8534.8▼ 1.0516
09:16:0134.8534.8534.85▼ 135
09:15:5934.934.8534.85▼ 15
09:15:5934.934.9534.9▼ 0.95203
09:15:5534.934.9534.9▼ 0.9520
09:15:5234.93534.9▼ 0.95133
09:15:4834.853534.95▼ 0.91
09:15:4834.853534.95▼ 0.97
09:15:4734.953534.9▼ 0.95128
09:15:4634.953534.95▼ 0.95
09:15:4534.93535▼ 0.8566
09:15:4434.93534.95▼ 0.92
09:15:4334.93534.95▼ 0.922
09:15:4234.93534.95▼ 0.94
09:15:4234.93534.95▼ 0.91
09:15:4134.93534.95▼ 0.91
09:15:4134.93534.95▼ 0.938
09:15:3834.93535▼ 0.8510
09:15:3834.953534.95▼ 0.91
09:15:3834.953535▼ 0.8585
09:15:3434.953535▼ 0.857
09:15:3434.953535▼ 0.8572
09:15:2934.953535.1▼ 0.7524
09:15:2234.953535.1▼ 0.75146
09:15:1634.953535.15▼ 0.748
09:15:1534.953535.15▼ 0.72
09:15:1434.953535.2▼ 0.651
09:15:1434.953535.15▼ 0.7554
09:15:1334.8534.934.95▼ 0.946
09:15:1234.8534.934.9▼ 0.9563
09:15:1134.8534.934.9▼ 0.9532
09:15:1134.8534.934.9▼ 0.9548
09:15:0534.8534.934.9▼ 0.9521
09:15:0334.8534.934.9▼ 0.955
09:15:0134.8534.934.9▼ 0.951
09:15:0134.8534.934.85▼ 120
09:14:5934.8534.934.9▼ 0.953
09:14:5634.8534.934.85▼ 1139
09:14:3734.8534.934.9▼ 0.9511
09:14:3334.8534.934.85▼ 158
09:14:1934.834.8534.85▼ 16
09:14:1834.834.8534.85▼ 110
09:14:1634.934.934.85▼ 114
09:14:1534.934.934.85▼ 17
09:14:1434.934.934.85▼ 1109
09:14:0534.934.934.85▼ 1211
09:14:0034.934.9534.95▼ 0.9168
09:13:5234.934.9534.9▼ 0.955
09:13:5034.934.9534.95▼ 0.97
09:13:4934.934.9534.95▼ 0.953
09:13:3734.934.9534.9▼ 0.9511
09:13:3634.934.9534.9▼ 0.952
09:13:3634.934.9534.9▼ 0.9513
09:13:3534.934.9534.9▼ 0.9524
09:13:3134.8534.8534.85▼ 15
09:13:3134.8534.8534.9▼ 0.9515
09:13:3034.8534.8534.9▼ 0.9552
09:13:2334.8534.8534.9▼ 0.952
09:13:2234.8534.8534.9▼ 0.9513
09:13:1934.8534.8534.85▼ 19
09:13:1734.8534.8534.85▼ 116
09:13:1634.834.8534.85▼ 12
09:13:1534.834.8534.8▼ 1.0549
09:13:1234.834.8534.85▼ 13
09:13:1234.834.8534.85▼ 113
09:13:1034.834.8534.85▼ 116
09:13:0534.834.8534.85▼ 11
09:13:0534.834.8534.8▼ 1.0565
09:12:5634.7534.834.85▼ 149
09:12:5434.7534.834.8▼ 1.05104
09:12:5034.734.7534.75▼ 1.194
09:12:4434.734.7534.75▼ 1.11
09:12:4434.734.7534.7▼ 1.151
09:12:4434.734.7534.7▼ 1.1534
09:12:4034.734.7534.7▼ 1.151
09:12:4034.734.7534.7▼ 1.151
09:12:3934.734.7534.75▼ 1.127
09:12:3734.734.7534.7▼ 1.154
09:12:3734.734.7534.7▼ 1.1535
09:12:3634.734.7534.7▼ 1.1516
09:12:3534.734.7534.7▼ 1.158
09:12:3534.734.7534.7▼ 1.1578
09:12:3334.734.7534.7▼ 1.153
09:12:3334.734.7534.75▼ 1.153
09:12:2634.734.7534.75▼ 1.16
09:12:2634.734.834.75▼ 1.147
09:12:2634.734.834.75▼ 1.126
09:12:2234.734.834.7▼ 1.1530
09:12:1934.7534.834.75▼ 1.194
09:12:1334.7534.834.75▼ 1.11
09:12:1334.7534.834.8▼ 1.057
09:12:1234.7534.834.8▼ 1.0511
09:12:1034.7534.834.7▼ 1.1528
09:12:0934.7534.834.75▼ 1.121
09:12:0834.7534.834.7▼ 1.151
09:12:0834.7534.834.75▼ 1.1145
09:12:0834.8534.934.8▼ 1.05248
09:12:0834.8534.934.8▼ 1.051
09:12:0834.8534.934.85▼ 116
09:12:0734.8534.934.85▼ 148
09:12:0434.8534.934.85▼ 187
09:11:5834.8534.934.8▼ 1.054
09:11:5734.8534.934.85▼ 112
09:11:5734.8534.934.85▼ 13
09:11:5334.8534.934.85▼ 177
09:11:4534.8534.934.8▼ 1.05107
09:11:4534.8534.934.85▼ 11
09:11:4434.8534.934.8▼ 1.057
09:11:4434.8534.934.85▼ 11
09:11:4434.8534.934.85▼ 171
09:11:3834.8534.934.85▼ 18
09:11:3734.8534.934.85▼ 152
09:11:3234.8534.934.85▼ 138
09:11:3134.8534.934.9▼ 0.9561
09:11:2434.8534.934.85▼ 166
09:11:2134.8534.934.8▼ 1.0517
09:11:1934.8534.934.85▼ 171
09:11:1934.8534.934.85▼ 11
09:11:1934.8534.934.85▼ 1199
09:11:1434.8534.934.85▼ 139
09:11:1234.953534.9▼ 0.95298
09:11:0634.953534.95▼ 0.993
09:11:0034.953535▼ 0.8576
09:10:5234.953534.95▼ 0.927
09:10:4934.953534.95▼ 0.912
09:10:4834.953534.95▼ 0.939
09:10:4734.953534.95▼ 0.95
09:10:4634.953534.95▼ 0.966
09:10:4534.953535▼ 0.85100
09:10:4534.953534.95▼ 0.95
09:10:4134.953534.95▼ 0.91
09:10:4134.953534.95▼ 0.979
09:10:3434.953535▼ 0.852
09:10:3334.953534.95▼ 0.92
09:10:3334.953534.95▼ 0.929
09:10:3234.953534.95▼ 0.930
09:10:3234.953534.95▼ 0.918
09:10:3134.953534.95▼ 0.92
09:10:2934.953534.95▼ 0.926
09:10:2034.953534.95▼ 0.923
09:10:1734.953534.95▼ 0.95
09:10:1734.953534.95▼ 0.916
09:10:1634.953534.95▼ 0.912
09:10:1534.953534.95▼ 0.93
09:10:1434.953534.9▼ 0.9515
09:10:1334.953534.9▼ 0.951
09:10:1334.953534.9▼ 0.95109
09:10:0934.953534.95▼ 0.9144
09:10:0334.953535▼ 0.8514
09:10:0134.953535▼ 0.8565
09:09:573534.9534.95▼ 0.913
09:09:543534.9535▼ 0.8529
09:09:523534.9534.95▼ 0.938
09:09:513534.9534.95▼ 0.974
09:09:4734.9534.9535▼ 0.8551
09:09:4434.934.9534.95▼ 0.96
09:09:4434.934.9535▼ 0.8547
09:09:4334.934.8534.95▼ 0.949
09:09:4334.934.8534.95▼ 0.9104
09:09:3734.934.8534.95▼ 0.92
09:09:3734.934.8535▼ 0.8569
09:09:3534.934.8534.95▼ 0.951
09:09:3134.934.8534.95▼ 0.92
09:09:3134.934.8534.95▼ 0.93
09:09:3134.934.8534.95▼ 0.920
09:09:3034.934.8534.95▼ 0.97
09:09:3034.934.8534.95▼ 0.92
09:09:3034.934.8534.95▼ 0.94
09:09:3034.934.8534.95▼ 0.928
09:09:3034.834.8534.9▼ 0.9567
09:09:2734.834.8534.85▼ 136
09:09:2634.834.8534.85▼ 11
09:09:2634.834.8534.85▼ 123
09:09:2434.8534.8534.85▼ 11
09:09:2434.834.8534.8▼ 1.0529
09:09:2334.834.8534.85▼ 1220
09:09:1634.8534.934.85▼ 12
09:09:1634.834.8534.85▼ 15
09:09:1635.0535.1534.85▼ 11113
09:09:1435.0535.1535.05▼ 0.87
09:09:1335.0535.1535▼ 0.8545
09:09:1235.0535.1535.05▼ 0.81
09:09:1135.0535.1535.05▼ 0.83
09:09:1135.0535.1535.05▼ 0.83
09:09:1135.0535.1535▼ 0.85641
09:09:0835.0535.1535.05▼ 0.8499
09:09:0635.0535.1535▼ 0.85110
09:09:0635.0535.1535▼ 0.85236
09:09:0335.0535.1535.05▼ 0.813
09:09:0335.0535.1535.05▼ 0.850
09:09:0335.0535.1535▼ 0.8524
09:09:0135.0535.1535.05▼ 0.8104
09:08:5535.0535.1535.05▼ 0.845
09:08:5335.0535.1535.1▼ 0.751
09:08:5235.0535.1535.05▼ 0.859
09:08:4735.0535.1535.1▼ 0.7595
09:08:4335.235.1535.1▼ 0.75899
09:08:4035.235.1535.1▼ 0.75110
09:08:3035.1535.335.2▼ 0.657
09:08:2935.1535.335.3▼ 0.5539
09:08:2235.1535.3535.25▼ 0.6522
09:08:2035.335.3535.2▼ 0.65103
09:08:1635.335.3535.3▼ 0.55327
09:08:1235.3535.3535.35▼ 0.540
09:08:0735.435.3535.4▼ 0.4586
09:08:0235.335.3535.45▼ 0.428
09:07:5735.335.3535.4▼ 0.451
09:07:5735.335.3535.4▼ 0.4532
09:07:5635.335.3535.4▼ 0.4532
09:07:5035.335.3535.3▼ 0.5518
09:07:4935.335.535.4▼ 0.4542
09:07:4635.335.535.35▼ 0.59
09:07:4635.4535.535.35▼ 0.539
09:07:4635.4535.535.35▼ 0.5391
09:07:4135.4535.535.45▼ 0.46
09:07:4135.4535.535.45▼ 0.46
09:07:4035.4535.535.45▼ 0.46
09:07:4035.4535.535.5▼ 0.351
09:07:3935.4535.535.45▼ 0.449
09:07:3635.4535.535.5▼ 0.3514

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3701 2642 38076 1107833
融券買進 融券賣出 融券餘額 融券限額
24 62 804 1107833

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3521 -6 -3532
2025/09/22 -2699 15 626
2025/09/19 7555 -178 6529
2025/09/18 2647 0 394
2025/09/17 2758 0 307

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜33.15▽0.45▽1.34%
競爭者 1609大亞電線電纜33.15▽0.05▽0.15%
競爭者 1612宏泰電線電纜36.65△0.2△0.55%
競爭者 1615大山電線電纜45.65----
競爭者 1616億泰電線電纜22.45△0.1△0.45%
競爭者 1618合機電線電纜38.5▽0.2▽0.52%
競爭者 1608華榮裸銅線33.15▽0.45▽1.34%
競爭者 1609大亞裸銅線33.15▽0.05▽0.15%
競爭者 1616億泰裸銅線22.45△0.1△0.45%
下游客戶 2069運錩不銹鋼18.4▽0.1▽0.54%
下游客戶 2063世鎧不鏽鋼盤元0----
下游客戶 6806森崴能源電線電纜20.7▽0.5▽2.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1605 華 新

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。