MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

34.55

△0.30(△0.88%)
開盤： 34.50   最高： 34.95   最低： 34.00
昨收： 34.25   買進： 34.50   賣出： 34.55
總量： 16,219   金額： 5.60億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.55▲ 0.337
13:30:0034.534.5534.55▲ 0.31073
13:24:4934.5534.634.6▲ 0.351
13:24:4834.5534.634.55▲ 0.35
13:24:4134.5534.634.55▲ 0.31
13:24:3834.5534.634.6▲ 0.3518
13:24:3234.5534.634.6▲ 0.351
13:24:2834.5534.634.6▲ 0.351
13:24:2534.5534.634.55▲ 0.31
13:24:2534.5534.634.55▲ 0.35
13:24:2434.5534.634.6▲ 0.3543
13:24:2034.634.6534.65▲ 0.445
13:24:1934.634.6534.6▲ 0.359
13:24:0934.634.6534.6▲ 0.3510
13:24:0634.634.6534.6▲ 0.351
13:24:0534.634.6534.6▲ 0.356
13:24:0434.634.6534.6▲ 0.352
13:24:0334.634.6534.65▲ 0.42
13:23:5934.634.6534.6▲ 0.3515
13:23:5834.634.6534.6▲ 0.351
13:23:5734.634.6534.65▲ 0.421
13:23:5634.634.6534.65▲ 0.44
13:23:5534.634.6534.6▲ 0.359
13:23:5234.634.6534.6▲ 0.351
13:23:5034.634.6534.6▲ 0.352
13:23:4534.634.6534.6▲ 0.3511
13:23:3934.6534.734.6▲ 0.351
13:23:3234.6534.734.6▲ 0.359
13:23:2834.6534.734.6▲ 0.352
13:23:2834.6534.734.6▲ 0.351
13:23:2834.6534.734.65▲ 0.447
13:23:2034.634.6534.65▲ 0.41
13:23:2034.634.6534.65▲ 0.416
13:23:0734.634.6534.65▲ 0.41
13:23:0534.634.6534.6▲ 0.351
13:23:0534.634.6534.65▲ 0.41
13:23:0334.634.6534.65▲ 0.410
13:22:5634.634.6534.65▲ 0.41
13:22:5634.634.6534.6▲ 0.352
13:22:3634.5534.634.6▲ 0.3519
13:22:3634.5534.634.6▲ 0.352
13:22:3634.5534.634.6▲ 0.3526
13:22:3634.5534.634.6▲ 0.3539
13:22:2834.5534.634.6▲ 0.353
13:22:2334.5534.634.55▲ 0.31
13:22:2234.5534.634.6▲ 0.3515
13:22:0734.5534.634.6▲ 0.351
13:22:0534.5534.634.55▲ 0.36
13:22:0234.5534.634.55▲ 0.33
13:22:0034.5534.634.55▲ 0.31
13:21:5834.5534.634.55▲ 0.36
13:21:5634.5534.634.6▲ 0.351
13:21:4034.5534.634.55▲ 0.31
13:21:3834.5534.634.55▲ 0.34
13:21:3034.5534.634.55▲ 0.31
13:21:2734.5534.634.55▲ 0.33
13:21:1534.5534.634.55▲ 0.32
13:21:1334.5534.634.55▲ 0.31
13:21:0734.5534.634.55▲ 0.31
13:21:0334.5534.634.55▲ 0.31
13:20:5034.5534.634.55▲ 0.36
13:20:3434.5534.634.6▲ 0.352
13:20:2234.5534.634.55▲ 0.39
13:20:0534.5534.634.55▲ 0.32
13:20:0034.5534.634.55▲ 0.32
13:19:5934.5534.634.6▲ 0.351
13:19:5534.5534.634.6▲ 0.352
13:19:5034.5534.634.6▲ 0.352
13:19:4434.5534.634.6▲ 0.352
13:19:3234.5534.634.6▲ 0.351
13:19:1934.5534.634.6▲ 0.354
13:19:0934.5534.634.6▲ 0.351
13:19:0534.5534.634.55▲ 0.31
13:19:0434.5534.634.6▲ 0.3513
13:18:3434.5534.634.6▲ 0.351
13:18:3234.5534.634.55▲ 0.35
13:18:3134.5534.634.55▲ 0.31
13:18:3134.5534.634.6▲ 0.352
13:18:3134.634.6534.6▲ 0.3510
13:18:3034.634.6534.6▲ 0.351
13:18:2434.634.6534.65▲ 0.41
13:18:2434.634.6534.6▲ 0.352
13:18:2334.634.6534.6▲ 0.352
13:18:2034.634.6534.6▲ 0.354
13:18:1034.634.6534.6▲ 0.351
13:18:1034.634.6534.65▲ 0.42
13:18:0934.634.6534.65▲ 0.41
13:18:0834.634.6534.6▲ 0.354
13:18:0634.634.6534.6▲ 0.354
13:18:0634.634.6534.6▲ 0.351
13:18:0434.634.6534.65▲ 0.41
13:18:0334.634.6534.6▲ 0.352
13:18:0334.634.6534.6▲ 0.352
13:18:0334.634.6534.6▲ 0.352
13:18:0234.634.6534.6▲ 0.3511
13:17:5934.634.6534.65▲ 0.43
13:17:5234.634.6534.6▲ 0.357
13:17:4434.6534.734.65▲ 0.41
13:17:4034.6534.734.6▲ 0.3545
13:17:3534.6534.734.7▲ 0.456
13:17:2034.6534.734.65▲ 0.451
13:17:0834.6534.734.7▲ 0.451
13:17:0834.6534.734.7▲ 0.451
13:17:0634.6534.734.65▲ 0.41
13:17:0034.6534.734.7▲ 0.457
13:16:5934.6534.734.7▲ 0.455
13:16:5734.6534.734.65▲ 0.41
13:16:5734.6534.734.65▲ 0.45
13:16:5534.6534.734.7▲ 0.452
13:16:3134.6534.734.7▲ 0.453
13:16:3134.6534.734.65▲ 0.41
13:16:2934.6534.734.7▲ 0.451
13:16:2934.6534.734.65▲ 0.410
13:16:2834.6534.734.7▲ 0.451
13:16:2634.6534.734.7▲ 0.452
13:16:2234.6534.734.7▲ 0.452
13:16:2234.6534.734.7▲ 0.453
13:16:1534.6534.734.7▲ 0.454
13:16:0134.6534.734.65▲ 0.473
13:15:5734.6534.734.7▲ 0.4537
13:15:5534.6534.734.7▲ 0.452
13:15:5134.6534.734.7▲ 0.451
13:15:4734.6534.734.7▲ 0.452
13:15:4634.6534.734.7▲ 0.451
13:15:4534.6534.734.7▲ 0.451
13:15:4434.6534.734.7▲ 0.451
13:15:4134.6534.734.7▲ 0.451
13:15:3934.6534.734.7▲ 0.451
13:15:3934.6534.734.7▲ 0.451
13:15:3234.6534.734.7▲ 0.452
13:15:2934.6534.734.7▲ 0.451
13:15:2634.6534.734.65▲ 0.47
13:15:2134.6534.734.7▲ 0.4543
13:14:5734.6534.734.7▲ 0.451
13:14:5734.6534.734.65▲ 0.41
13:14:5434.6534.734.7▲ 0.451
13:14:5434.6534.734.7▲ 0.451
13:14:5334.6534.734.7▲ 0.453
13:14:4534.6534.734.7▲ 0.453
13:14:3634.6534.734.65▲ 0.42
13:14:3534.6534.734.7▲ 0.455
13:14:3234.6534.734.7▲ 0.451
13:14:3134.6534.734.7▲ 0.458
13:14:2334.6534.734.7▲ 0.451
13:14:1934.6534.734.7▲ 0.454
13:14:1734.6534.734.7▲ 0.4550
13:14:0934.6534.734.7▲ 0.453
13:13:5634.6534.734.65▲ 0.41
13:13:5534.6534.734.7▲ 0.451
13:13:4934.6534.734.7▲ 0.454
13:13:2934.634.6534.7▲ 0.4553
13:13:2534.634.6534.65▲ 0.42
13:12:5834.634.6534.65▲ 0.412
13:12:5734.634.6534.65▲ 0.42
13:12:5734.634.6534.65▲ 0.42
13:12:5734.634.6534.6▲ 0.351
13:12:5734.634.6534.65▲ 0.410
13:12:5734.6534.734.65▲ 0.46
13:12:5434.634.6534.65▲ 0.44
13:12:5434.634.6534.65▲ 0.416
13:12:5134.634.6534.65▲ 0.45
13:12:5134.634.6534.65▲ 0.412
13:12:5134.6534.734.65▲ 0.43
13:12:4934.634.734.7▲ 0.451
13:12:4734.6534.734.65▲ 0.42
13:12:4434.634.734.6▲ 0.352
13:12:4134.6534.734.65▲ 0.410
13:12:3934.6534.734.7▲ 0.451
13:12:3934.6534.734.65▲ 0.45
13:12:3734.6534.734.7▲ 0.451
13:12:3634.6534.734.65▲ 0.41
13:12:3634.6534.734.7▲ 0.45164
13:12:3334.6534.734.65▲ 0.43
13:12:3134.6534.734.7▲ 0.452
13:12:2934.6534.734.7▲ 0.451
13:12:2734.6534.734.65▲ 0.42
13:12:2734.6534.734.65▲ 0.422
13:12:2434.6534.734.7▲ 0.4520
13:12:2334.6534.734.65▲ 0.411
13:11:5934.6534.734.7▲ 0.451
13:11:5534.6534.734.65▲ 0.42
13:11:2934.634.734.7▲ 0.451
13:11:2534.634.6534.65▲ 0.42
13:11:1834.634.734.6▲ 0.353
13:11:1834.6534.734.65▲ 0.42
13:11:1834.634.6534.65▲ 0.460
13:11:1834.634.6534.65▲ 0.410
13:11:0834.634.6534.65▲ 0.410
13:10:4834.634.6534.65▲ 0.41
13:10:3334.634.6534.65▲ 0.41
13:10:2734.634.6534.65▲ 0.47
13:10:2334.634.6534.65▲ 0.42
13:10:1834.634.6534.65▲ 0.45
13:10:0934.634.6534.65▲ 0.41
13:10:0434.634.6534.65▲ 0.410
13:09:4434.634.6534.65▲ 0.47
13:09:1734.634.6534.65▲ 0.41
13:09:1534.634.6534.65▲ 0.41
13:09:1434.634.6534.65▲ 0.45
13:08:4034.634.6534.65▲ 0.41
13:08:1734.634.6534.65▲ 0.41
13:08:1534.634.6534.65▲ 0.41
13:08:1334.634.6534.65▲ 0.421
13:07:5434.6534.734.65▲ 0.42
13:07:5434.6534.734.65▲ 0.411
13:07:5334.6534.734.65▲ 0.41
13:07:5034.6534.734.65▲ 0.46
13:07:4534.6534.734.65▲ 0.41
13:07:4434.6534.734.7▲ 0.451
13:07:4434.6534.734.7▲ 0.451
13:07:4134.6534.734.65▲ 0.49
13:07:4134.6534.734.65▲ 0.41
13:07:2934.6534.734.7▲ 0.451
13:07:2534.6534.734.65▲ 0.44
13:07:1734.6534.734.65▲ 0.42
13:07:1634.6534.734.65▲ 0.46
13:07:1434.6534.734.7▲ 0.451
13:07:1034.6534.734.65▲ 0.44
13:07:0934.6534.734.7▲ 0.451
13:07:0534.6534.734.65▲ 0.44
13:06:5934.6534.734.7▲ 0.451
13:06:5734.6534.734.65▲ 0.42
13:06:5634.6534.734.7▲ 0.451
13:06:5434.6534.734.7▲ 0.454
13:06:3734.6534.734.7▲ 0.455
13:06:1234.6534.734.7▲ 0.456
13:05:5434.6534.734.7▲ 0.452
13:05:4934.6534.734.7▲ 0.454
13:05:4234.6534.734.65▲ 0.41
13:05:3734.6534.734.7▲ 0.4510
13:05:2534.6534.734.7▲ 0.451
13:05:1534.6534.734.7▲ 0.452
13:05:1434.6534.734.7▲ 0.452
13:05:0934.6534.734.7▲ 0.451
13:05:0634.6534.734.65▲ 0.42
13:04:1034.6534.734.65▲ 0.41
13:03:4434.6534.734.7▲ 0.451
13:03:4034.6534.734.65▲ 0.41
13:03:2934.6534.734.7▲ 0.452
13:03:2934.6534.7534.65▲ 0.410
13:03:2934.6534.7534.65▲ 0.41
13:03:2934.6534.7534.65▲ 0.44
13:03:2734.6534.7534.65▲ 0.42
13:03:2534.734.7534.7▲ 0.451
13:03:2534.634.6534.7▲ 0.45156
13:03:1634.634.6534.65▲ 0.410
13:03:0934.634.6534.65▲ 0.41
13:03:0534.634.6534.6▲ 0.352
13:03:0434.634.6534.65▲ 0.42
13:02:5934.634.6534.65▲ 0.46
13:02:4534.634.6534.65▲ 0.41
13:02:3834.634.6534.65▲ 0.413
13:02:3534.634.6534.6▲ 0.351
13:02:2934.634.6534.65▲ 0.41
13:02:2634.634.6534.6▲ 0.351
13:02:1934.634.6534.65▲ 0.41
13:02:1534.634.6534.6▲ 0.352
13:02:1134.634.6534.6▲ 0.352
13:02:0234.634.6534.6▲ 0.354
13:01:5434.634.6534.6▲ 0.353
13:01:5334.634.6534.6▲ 0.352
13:01:5334.634.6534.6▲ 0.3514
13:01:3134.6534.734.65▲ 0.425
13:01:2034.634.734.65▲ 0.413
13:01:0634.634.734.7▲ 0.454
13:00:5934.634.734.7▲ 0.451
13:00:5934.634.734.6▲ 0.351
13:00:5934.634.734.6▲ 0.351
13:00:5934.634.734.7▲ 0.453
13:00:5934.634.734.7▲ 0.4540
13:00:5834.634.734.6▲ 0.351
13:00:5734.634.6534.65▲ 0.44
13:00:5734.634.6534.65▲ 0.47
13:00:5734.634.6534.65▲ 0.431
13:00:5134.634.6534.65▲ 0.44
13:00:4434.634.6534.65▲ 0.41
13:00:4334.634.6534.6▲ 0.352
13:00:3934.634.6534.6▲ 0.351
13:00:3534.634.6534.65▲ 0.45
13:00:3434.634.6534.65▲ 0.41
13:00:3134.634.6534.6▲ 0.351
13:00:3134.5534.634.6▲ 0.351
13:00:3134.5534.634.6▲ 0.3545
13:00:2334.5534.634.6▲ 0.356
13:00:2234.5534.634.55▲ 0.31
13:00:2234.5534.634.55▲ 0.312
13:00:0434.5534.634.6▲ 0.351
13:00:0334.5534.634.55▲ 0.32
13:00:0334.534.5534.55▲ 0.323
13:00:0034.534.5534.5▲ 0.251
12:59:5934.534.5534.55▲ 0.31
12:59:4034.534.5534.5▲ 0.251
12:59:3534.534.5534.55▲ 0.31
12:59:3534.534.5534.5▲ 0.253
12:59:2534.534.5534.5▲ 0.251
12:59:2334.534.5534.5▲ 0.251
12:59:1834.534.5534.55▲ 0.31
12:59:1534.534.5534.55▲ 0.31
12:59:1034.534.5534.5▲ 0.252
12:59:0334.534.5534.5▲ 0.252

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3701 2642 38076 1107833
融券買進 融券賣出 融券餘額 融券限額
24 62 804 1107833

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3521 -6 -3532
2025/09/22 -2699 15 626
2025/09/19 7555 -178 6529
2025/09/18 2647 0 394
2025/09/17 2758 0 307

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜34.95△0.55△1.6%
競爭者 1609大亞電線電纜37.05△1.1△3.06%
競爭者 1612宏泰電線電纜31.65△0.7△2.26%
競爭者 1615大山電線電纜42.2△0.1△0.24%
競爭者 1616億泰電線電纜19.65▽0.05▽0.25%
競爭者 1618合機電線電纜38.45▽0.15▽0.39%
競爭者 1608華榮裸銅線34.95△0.55△1.6%
競爭者 1609大亞裸銅線37.05△1.1△3.06%
競爭者 1616億泰裸銅線19.65▽0.05▽0.25%
下游客戶 2069運錩不銹鋼19.6△0.2△1.03%
下游客戶 2063世鎧不鏽鋼盤元24.1△0.3△1.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1605 華 新

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。