| 14:30:00 | -- | -- | 39.55 | ▲ 0.6 | 170 |
| 13:24:42 | 39.45 | 39.5 | 39.45 | ▲ 0.5 | 242 |
| 13:12:34 | 39.5 | 39.55 | 39.5 | ▲ 0.55 | 3 |
| 13:11:51 | 39.5 | 39.55 | 39.55 | ▲ 0.6 | 7 |
| 13:10:54 | 39.5 | 39.55 | 39.55 | ▲ 0.6 | 242 |
| 12:44:37 | 39.45 | 39.5 | 39.5 | ▲ 0.55 | 3 |
| 12:44:24 | 39.45 | 39.5 | 39.45 | ▲ 0.5 | 29 |
| 12:41:27 | 39.4 | 39.45 | 39.45 | ▲ 0.5 | 49 |
| 12:36:44 | 39.4 | 39.45 | 39.45 | ▲ 0.5 | 63 |
| 12:28:36 | 39.4 | 39.45 | 39.5 | ▲ 0.55 | 3 |
| 12:27:36 | 39.4 | 39.45 | 39.45 | ▲ 0.5 | 7 |
| 12:22:52 | 39.45 | 39.5 | 39.45 | ▲ 0.5 | 34 |
| 12:18:32 | 39.45 | 39.5 | 39.5 | ▲ 0.55 | 33 |
| 12:13:43 | 39.35 | 39.4 | 39.35 | ▲ 0.4 | 148 |
| 12:01:48 | 39.35 | 39.4 | 39.35 | ▲ 0.4 | 2 |
| 12:01:18 | 39.35 | 39.4 | 39.35 | ▲ 0.4 | 79 |
| 11:50:38 | 39.45 | 39.5 | 39.4 | ▲ 0.45 | 8 |
| 11:50:38 | 39.45 | 39.5 | 39.4 | ▲ 0.45 | 1 |
| 11:50:38 | 39.45 | 39.5 | 39.4 | ▲ 0.45 | 67 |
| 11:48:23 | 39.45 | 39.5 | 39.4 | ▲ 0.45 | 144 |
| 11:21:12 | 39.4 | 39.45 | 39.4 | ▲ 0.45 | 10 |
| 11:11:11 | 39.45 | 39.5 | 39.5 | ▲ 0.55 | 304 |
| 10:18:13 | 39.35 | 39.4 | 39.35 | ▲ 0.4 | 109 |
| 10:06:12 | 39.45 | 39.5 | 39.45 | ▲ 0.5 | 198 |
| 09:43:24 | 39.55 | 39.6 | 39.55 | ▲ 0.6 | 164 |
| 09:34:15 | 39.7 | 39.75 | 39.75 | ▲ 0.8 | 277 |
| 09:23:38 | 39.2 | 38.85 | 39.55 | ▲ 0.6 | 97 |
| 09:21:07 | 39.2 | 38.85 | 39.55 | ▲ 0.6 | 218 |
| 09:14:03 | 38.8 | 38.85 | 39.4 | ▲ 0.45 | 603 |
| 09:03:28 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 1 |
| 09:03:28 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 3 |
| 09:03:21 | 39.1 | 39.2 | 39.25 | ▲ 0.3 | 6 |
| 09:03:21 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 4 |
| 09:03:21 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 1 |
| 09:03:20 | 39.1 | 39.2 | 39.2 | ▲ 0.25 | 2 |
| 09:03:20 | 39.15 | 39.25 | 39.15 | ▲ 0.2 | 11 |
| 09:03:15 | 39.15 | 39.25 | 39.25 | ▲ 0.3 | 4 |
| 09:03:11 | 39.2 | 39.25 | 39.2 | ▲ 0.25 | 4 |
| 09:03:11 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 2 |
| 09:03:08 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
| 09:03:00 | 39.2 | 39.3 | 39.3 | ▲ 0.35 | 2 |
| 09:03:00 | 39.25 | 39.3 | 39.25 | ▲ 0.3 | 2 |
| 09:02:54 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
| 09:02:53 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
| 09:02:53 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
| 09:02:52 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
| 09:02:52 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
| 09:02:52 | 39.25 | 39.3 | 39.25 | ▲ 0.3 | 1 |
| 09:02:51 | 39.25 | 39.3 | 39.25 | ▲ 0.3 | 1 |
| 09:02:50 | 39.25 | 39.3 | 39.3 | ▲ 0.35 | 2 |
| 09:02:46 | 39.25 | 39.3 | 39.3 | ▲ 0.35 | 1 |
| 09:02:42 | 39.2 | 39.3 | 39.3 | ▲ 0.35 | 1 |
| 09:02:41 | 39.15 | 39.3 | 39.3 | ▲ 0.35 | 3 |
| 09:02:40 | 39.35 | 39.4 | 39.35 | ▲ 0.4 | 1 |
| 09:02:40 | 39.35 | 39.4 | 39.35 | ▲ 0.4 | 1 |
| 09:02:38 | 39.25 | 39.35 | 39.35 | ▲ 0.4 | 2 |
| 09:02:38 | 39.25 | 39.3 | 39.3 | ▲ 0.35 | 3 |
| 09:02:38 | 39.2 | 39.25 | 39.25 | ▲ 0.3 | 1 |
| 09:02:37 | 39.15 | 39.2 | 39.2 | ▲ 0.25 | 18 |
| 09:02:36 | 39.05 | 39.15 | 39.15 | ▲ 0.2 | 6 |
| 09:02:35 | 39.05 | 39.1 | 39.1 | ▲ 0.15 | 4 |
| 09:02:34 | 39.05 | 39.1 | 39.1 | ▲ 0.15 | 1 |
| 09:02:25 | 39.05 | 39.1 | 39 | ▲ 0.05 | 4 |
| 09:02:25 | 39.05 | 39.1 | 39.05 | ▲ 0.1 | 2 |
| 09:02:24 | 39 | 39.05 | 39.05 | ▲ 0.1 | 24 |
| 09:02:22 | 38.95 | 39 | 39 | ▲ 0.05 | 5 |
| 09:02:22 | 38.95 | 39 | 39 | ▲ 0.05 | 3 |
| 09:02:15 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
| 09:02:13 | 38.95 | 39 | 38.95 | -- | 1 |
| 09:02:06 | 38.9 | 38.95 | 39.05 | ▲ 0.1 | 1 |
| 09:02:06 | 38.9 | 38.95 | 39 | ▲ 0.05 | 2 |
| 09:02:06 | 38.9 | 38.95 | 38.95 | -- | 2 |
| 09:02:06 | 38.9 | 38.95 | 38.95 | -- | 2 |
| 09:02:01 | 38.9 | 38.95 | 38.95 | -- | 1 |
| 09:01:58 | 38.95 | 39 | 38.95 | -- | 8 |
| 09:01:58 | 38.95 | 39 | 39 | ▲ 0.05 | 1 |
| 09:01:57 | 39 | 39.05 | 39 | ▲ 0.05 | 12 |
| 09:01:57 | 39 | 39.05 | 39 | ▲ 0.05 | 2 |
| 09:01:51 | 39 | 39.05 | 39.05 | ▲ 0.1 | 1 |
| 09:01:40 | 39 | 39.05 | 39.05 | ▲ 0.1 | 1 |
| 09:01:40 | 39.05 | 39.1 | 39.05 | ▲ 0.1 | 1 |
| 09:01:37 | 39 | 39.05 | 39.05 | ▲ 0.1 | 1 |
| 09:01:33 | 39 | 39.05 | 39.05 | ▲ 0.1 | 3 |
| 09:01:33 | 39 | 39.05 | 39.05 | ▲ 0.1 | 3 |
| 09:01:33 | 39 | 39.05 | 39.05 | ▲ 0.1 | 2 |
| 09:01:20 | 39 | 39.05 | 39 | ▲ 0.05 | 1 |
| 09:01:19 | 39 | 39.05 | 39 | ▲ 0.05 | 1 |
| 09:01:13 | 38.9 | 39 | 39 | ▲ 0.05 | 5 |
| 09:01:13 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
| 09:01:13 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
| 09:01:02 | 39 | 39.05 | 39 | ▲ 0.05 | 2 |
| 09:00:56 | 38.85 | 39 | 39 | ▲ 0.05 | 1 |
| 09:00:50 | 38.8 | 38.9 | 38.9 | ▼ 0.05 | 1 |
| 09:00:48 | 38.8 | 38.9 | 38.9 | ▼ 0.05 | 4 |
| 09:00:48 | 38.75 | 38.9 | 38.9 | ▼ 0.05 | 3 |
| 09:00:41 | 38.8 | 38.9 | 38.8 | ▼ 0.15 | 2 |
| 09:00:40 | 38.8 | 38.95 | 38.95 | -- | 2 |
| 09:00:40 | 38.9 | 38.95 | 38.9 | ▼ 0.05 | 1 |
| 09:00:40 | 38.75 | 38.9 | 38.9 | ▼ 0.05 | 1 |
| 09:00:40 | 38.9 | 38.95 | 38.9 | ▼ 0.05 | 4 |
| 09:00:35 | 38.9 | 38.95 | 38.95 | -- | 1 |
| 09:00:27 | 38.9 | 38.95 | 38.95 | -- | 1 |
| 09:00:22 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
| 09:00:21 | 38.9 | 39 | 39 | ▲ 0.05 | 1 |
| 09:00:21 | 38.9 | 39 | 39 | ▲ 0.05 | 4 |
| 09:00:12 | 38.95 | 39.05 | 39.05 | ▲ 0.1 | 1 |
| 09:00:07 | 38.95 | 39.05 | 39.05 | ▲ 0.1 | 2 |
| 09:00:07 | 38.9 | 39 | 39 | ▲ 0.05 | 12 |
| 09:00:01 | 38.75 | 38.9 | 38.9 | ▼ 0.05 | 1 |
| 09:00:00 | 38.8 | 39 | 38.7 | ▼ 0.25 | 8 |
| 09:00:00 | 38.8 | 39 | 38.75 | ▼ 0.2 | 1 |
| 09:00:00 | 38.8 | 39 | 38.8 | ▼ 0.15 | 1 |
| 09:00:00 | 38.75 | 39 | 38.7 | ▼ 0.25 | 3 |
| 09:00:00 | 38.75 | 39 | 38.75 | ▼ 0.2 | 7 |
| 09:00:00 | 38.75 | 38.9 | 38.9 | ▼ 0.05 | 5 |
| 09:00:00 | 38.75 | 38.85 | 38.85 | ▼ 0.1 | 20 |
| 09:00:00 | 38.75 | 38.8 | 38.8 | ▼ 0.15 | 1 |
| 09:00:00 | 38.8 | 38.85 | 38.8 | ▼ 0.15 | 3 |
| 09:00:00 | -- | -- | 38.85 | ▼ 0.1 | 68 |
|
|