MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1609 大亞

大亞 1609

39.55

△0.60(△1.54%)
開盤: 38.85   最高: 39.75   最低: 38.70
昨收: 38.95   買進: 39.50   賣出: 39.55
總量: 3,314   金額: 1.31億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0039.5539.639.55▲ 0.6148
13:24:5939.4539.539.45▲ 0.53
13:24:4239.4539.539.45▲ 0.57
13:24:2839.4539.539.45▲ 0.59
13:23:3939.4539.539.5▲ 0.551
13:23:2639.4539.539.45▲ 0.54
13:22:4639.4539.539.5▲ 0.552
13:22:2539.4539.539.5▲ 0.5514
13:21:1239.4539.539.45▲ 0.51
13:20:5639.4539.539.45▲ 0.51
13:20:4139.439.4539.45▲ 0.512
13:20:1439.439.4539.45▲ 0.57
13:20:0239.439.4539.45▲ 0.51
13:19:4539.439.4539.45▲ 0.52
13:19:3839.439.4539.45▲ 0.55
13:19:2139.439.4539.45▲ 0.510
13:18:5939.439.4539.45▲ 0.55
13:18:3339.439.4539.45▲ 0.52
13:18:0839.439.4539.45▲ 0.51
13:18:0839.4539.539.45▲ 0.535
13:17:2039.4539.539.45▲ 0.58
13:16:4639.4539.539.45▲ 0.515
13:16:1939.4539.539.45▲ 0.51
13:16:0739.4539.539.5▲ 0.551
13:16:0739.4539.539.45▲ 0.55
13:15:4939.4539.539.45▲ 0.51
13:15:4339.4539.539.45▲ 0.51
13:15:3639.4539.539.45▲ 0.51
13:15:2539.4539.539.5▲ 0.551
13:15:2439.4539.539.5▲ 0.551
13:15:1139.4539.539.5▲ 0.553
13:14:5239.539.5539.5▲ 0.551
13:14:5239.539.5539.5▲ 0.5559
13:14:5239.539.5539.5▲ 0.557
13:14:3839.539.5539.5▲ 0.551
13:14:2239.539.5539.5▲ 0.557
13:13:1739.539.5539.55▲ 0.61
13:13:1739.539.5539.5▲ 0.555
13:13:1639.539.5539.55▲ 0.64
13:12:3439.539.5539.5▲ 0.552
13:12:1939.539.5539.5▲ 0.551
13:11:5139.539.5539.55▲ 0.62
13:11:2539.539.5539.55▲ 0.63
13:11:0539.539.5539.55▲ 0.63
13:10:1639.539.5539.55▲ 0.61
13:09:2639.539.5539.55▲ 0.62
13:08:3339.539.5539.5▲ 0.554
13:08:0139.539.5539.55▲ 0.64
13:07:3439.539.5539.55▲ 0.62
13:07:2639.539.5539.5▲ 0.552
13:06:5839.539.5539.5▲ 0.557
13:06:2139.539.5539.5▲ 0.555
13:06:0939.539.5539.5▲ 0.552
13:05:4739.539.5539.5▲ 0.555
13:05:3939.539.5539.5▲ 0.555
13:05:1239.539.5539.5▲ 0.551
13:04:4939.539.5539.55▲ 0.61
13:04:4039.539.5539.55▲ 0.611
13:03:3439.539.5539.55▲ 0.62
13:03:2739.539.5539.55▲ 0.621
13:01:4539.539.5539.5▲ 0.553
13:01:2139.539.5539.55▲ 0.62
13:01:0239.539.5539.55▲ 0.61
13:00:5439.539.5539.55▲ 0.62
13:00:4239.539.5539.55▲ 0.62
13:00:1439.539.5539.55▲ 0.61
12:59:5239.539.5539.55▲ 0.61
12:59:5039.539.5539.5▲ 0.551
12:59:4239.539.5539.55▲ 0.63
12:58:1439.539.5539.55▲ 0.62
12:58:0339.539.5539.5▲ 0.552
12:57:5939.539.5539.5▲ 0.552
12:56:5739.539.5539.55▲ 0.62
12:56:5339.539.5539.5▲ 0.5520
12:56:1739.539.5539.5▲ 0.557
12:55:5939.539.5539.55▲ 0.64
12:54:4039.539.5539.5▲ 0.551
12:54:1639.539.5539.5▲ 0.551
12:53:5339.539.5539.5▲ 0.551
12:53:2939.539.5539.5▲ 0.551
12:53:1739.539.5539.5▲ 0.551
12:53:1539.539.5539.5▲ 0.559
12:52:4839.4539.539.5▲ 0.551
12:52:2539.4539.539.5▲ 0.551
12:52:1039.539.5539.5▲ 0.551
12:52:0139.539.5539.5▲ 0.551
12:51:4939.539.5539.5▲ 0.551
12:51:4539.539.5539.5▲ 0.551
12:51:4239.539.5539.5▲ 0.551
12:51:1939.4539.539.5▲ 0.551
12:51:0739.539.5539.5▲ 0.551
12:50:5139.4539.539.5▲ 0.551
12:50:4039.4539.539.5▲ 0.551
12:50:0139.539.5539.5▲ 0.552
12:49:5939.539.5539.5▲ 0.552
12:49:5539.539.5539.5▲ 0.551
12:49:5439.539.5539.5▲ 0.554
12:49:4939.539.5539.5▲ 0.551
12:49:4239.539.5539.5▲ 0.552
12:49:2539.539.5539.5▲ 0.551
12:49:0339.539.5539.5▲ 0.551
12:48:5139.539.5539.5▲ 0.551
12:48:4639.4539.539.5▲ 0.5556
12:48:3739.4539.539.45▲ 0.52
12:47:5839.4539.539.45▲ 0.51
12:47:5239.4539.539.45▲ 0.51
12:47:4339.4539.539.45▲ 0.51
12:46:4039.4539.539.45▲ 0.51
12:46:1539.4539.539.45▲ 0.54
12:45:3539.4539.539.45▲ 0.51
12:44:5239.4539.539.5▲ 0.552
12:44:3939.4539.539.45▲ 0.52
12:44:3739.4539.539.5▲ 0.553
12:44:2439.4539.539.45▲ 0.51
12:44:0839.4539.539.5▲ 0.551
12:43:5839.439.4539.45▲ 0.51
12:43:5539.439.4539.45▲ 0.51
12:43:4739.4539.539.45▲ 0.514
12:43:0439.4539.539.45▲ 0.510
12:42:3539.4539.539.45▲ 0.51
12:41:2739.439.4539.45▲ 0.58
12:39:4339.439.4539.45▲ 0.53
12:39:4039.439.4539.45▲ 0.52
12:39:3639.439.4539.45▲ 0.51
12:39:2939.4539.539.45▲ 0.51
12:39:1639.439.4539.45▲ 0.51
12:39:1639.4539.539.45▲ 0.51
12:39:1139.439.4539.45▲ 0.510
12:39:1139.439.4539.45▲ 0.53
12:38:5939.439.4539.45▲ 0.51
12:37:0539.439.4539.4▲ 0.456
12:37:0539.439.4539.4▲ 0.4510
12:37:0539.439.4539.4▲ 0.452
12:36:4439.439.4539.45▲ 0.510
12:36:4039.439.4539.4▲ 0.451
12:36:2539.439.4539.4▲ 0.4522
12:36:2239.439.4539.4▲ 0.4510
12:35:4839.439.4539.4▲ 0.451
12:35:2339.439.4539.45▲ 0.51
12:34:5239.439.4539.4▲ 0.455
12:34:4739.439.4539.4▲ 0.453
12:34:0039.439.4539.4▲ 0.451
12:33:2939.439.4539.45▲ 0.52
12:32:5839.439.4539.4▲ 0.451
12:32:2039.439.4539.45▲ 0.51
12:31:0139.439.4539.45▲ 0.51
12:30:4339.439.4539.45▲ 0.51
12:30:2939.439.4539.45▲ 0.52
12:29:2239.4539.539.45▲ 0.51
12:28:3639.439.539.5▲ 0.551
12:27:4639.439.4539.45▲ 0.52
12:27:3639.439.4539.45▲ 0.51
12:25:3539.439.4539.45▲ 0.51
12:25:3539.439.4539.45▲ 0.53
12:25:0539.439.4539.45▲ 0.51
12:23:2339.439.4539.45▲ 0.51
12:22:5239.4539.539.45▲ 0.51
12:22:0139.4539.539.45▲ 0.52
12:21:2139.439.4539.45▲ 0.52
12:21:1239.439.4539.45▲ 0.52
12:20:5239.439.4539.45▲ 0.52
12:20:5039.439.4539.45▲ 0.51
12:20:3939.4539.539.45▲ 0.52
12:20:3939.4539.539.45▲ 0.54
12:20:3539.4539.539.45▲ 0.55
12:20:1539.4539.539.45▲ 0.510
12:20:1439.4539.539.45▲ 0.51
12:19:5239.4539.539.45▲ 0.51
12:19:4839.4539.539.5▲ 0.551
12:18:3239.4539.539.5▲ 0.553
12:18:0639.4539.539.5▲ 0.5520
12:15:4939.4539.539.5▲ 0.551
12:15:4939.439.4539.45▲ 0.57
12:14:4239.3539.439.45▲ 0.51
12:14:4239.3539.439.4▲ 0.451
12:13:4339.3539.439.35▲ 0.45
12:13:0139.4539.539.45▲ 0.51
12:12:5939.4539.539.45▲ 0.51
12:12:5939.3539.4539.45▲ 0.53
12:12:5539.3539.4539.45▲ 0.51
12:12:4139.3539.4539.45▲ 0.51
12:12:1839.3539.4539.45▲ 0.54
12:11:0839.3539.4539.45▲ 0.51
12:10:3939.3539.4539.45▲ 0.53
12:10:0139.3539.439.4▲ 0.452
12:09:5539.3539.439.4▲ 0.451
12:09:5039.3539.439.35▲ 0.42
12:09:3739.3539.439.35▲ 0.41
12:09:0339.3539.439.3▲ 0.3538
12:09:0339.3539.439.35▲ 0.414
12:08:3639.3539.439.4▲ 0.455
12:07:3039.339.3539.35▲ 0.414
12:07:3039.339.3539.35▲ 0.41
12:07:2639.339.3539.35▲ 0.42
12:07:2639.339.3539.35▲ 0.411
12:07:1339.339.3539.35▲ 0.411
12:06:5839.339.3539.35▲ 0.41
12:06:5039.339.3539.35▲ 0.412
12:05:0639.3539.439.35▲ 0.43
12:05:0239.3539.439.35▲ 0.41
12:05:0039.3539.439.35▲ 0.41
12:04:2439.3539.439.35▲ 0.41
12:04:0539.3539.439.35▲ 0.45
12:02:4839.3539.439.35▲ 0.41
12:02:4339.3539.439.35▲ 0.41
12:01:4839.3539.439.35▲ 0.41
12:01:4539.3539.439.35▲ 0.41
12:01:1839.3539.439.35▲ 0.41
12:00:2639.3539.439.35▲ 0.42
12:00:0139.3539.439.35▲ 0.43
11:57:0139.339.439.3▲ 0.351
11:56:3939.339.439.3▲ 0.355
11:56:2039.339.3539.35▲ 0.48
11:56:1539.339.3539.35▲ 0.41
11:55:4539.339.3539.35▲ 0.41
11:53:1839.3539.439.35▲ 0.41
11:53:1839.339.3539.35▲ 0.42
11:52:5239.3539.439.35▲ 0.42
11:52:4439.3539.439.35▲ 0.41
11:52:2739.339.3539.4▲ 0.453
11:52:2739.339.3539.35▲ 0.43
11:52:2639.339.3539.3▲ 0.352
11:52:1539.339.439.3▲ 0.3510
11:51:5139.339.439.3▲ 0.3512
11:51:4439.3539.439.35▲ 0.41
11:51:3039.3539.4539.35▲ 0.416
11:51:1639.3539.4539.35▲ 0.43
11:50:4039.3539.439.4▲ 0.451
11:50:3839.439.4539.4▲ 0.458
11:50:3839.439.4539.4▲ 0.451
11:50:3839.439.4539.4▲ 0.459
11:50:3839.439.4539.4▲ 0.454
11:50:3839.439.4539.4▲ 0.454
11:50:3839.439.4539.4▲ 0.4520
11:50:3839.439.4539.4▲ 0.4512
11:50:3839.439.4539.4▲ 0.4510
11:50:3839.439.4539.4▲ 0.451
11:50:2339.439.4539.45▲ 0.51
11:49:3339.4539.539.45▲ 0.51
11:49:2539.4539.539.45▲ 0.51
11:49:0139.4539.539.45▲ 0.51
11:49:0139.439.4539.45▲ 0.51
11:48:4539.4539.539.45▲ 0.52
11:48:2339.439.539.4▲ 0.451
11:47:3139.439.539.4▲ 0.452
11:47:3139.4539.539.45▲ 0.52
11:46:4439.4539.539.45▲ 0.51
11:46:3039.4539.539.45▲ 0.537
11:45:5839.439.4539.45▲ 0.513
11:45:3039.4539.539.45▲ 0.54
11:45:3039.4539.539.45▲ 0.55
11:45:2439.4539.539.45▲ 0.52
11:44:5439.4539.539.5▲ 0.551
11:44:4939.4539.539.5▲ 0.551
11:44:1339.4539.539.5▲ 0.551
11:43:3139.4539.539.5▲ 0.551
11:43:3139.4539.539.5▲ 0.553
11:43:1239.4539.539.5▲ 0.555
11:42:5339.4539.539.5▲ 0.555
11:42:3039.4539.539.5▲ 0.5510
11:42:2939.4539.539.5▲ 0.552
11:42:2439.4539.539.5▲ 0.551
11:42:1339.4539.539.5▲ 0.552
11:40:2839.4539.539.45▲ 0.51
11:40:2639.4539.539.45▲ 0.52
11:39:5339.4539.539.45▲ 0.51
11:38:2939.4539.539.45▲ 0.51
11:38:1239.4539.539.5▲ 0.553
11:37:3439.4539.539.5▲ 0.551
11:36:2939.4539.539.5▲ 0.552
11:35:2339.439.4539.45▲ 0.51
11:34:3939.439.4539.45▲ 0.52
11:32:5039.4539.539.45▲ 0.53
11:31:3639.4539.539.45▲ 0.512
11:27:5939.439.4539.45▲ 0.55
11:25:0039.439.4539.45▲ 0.54
11:24:5139.439.4539.4▲ 0.451
11:23:0639.439.4539.45▲ 0.51
11:22:4139.439.4539.45▲ 0.51
11:22:2539.439.4539.45▲ 0.51
11:21:2439.439.4539.45▲ 0.51
11:21:2239.439.4539.4▲ 0.453
11:20:2439.439.4539.45▲ 0.56
11:14:3039.439.4539.45▲ 0.51
11:13:0839.439.4539.45▲ 0.51
11:12:2539.4539.539.45▲ 0.51
11:11:1139.4539.539.5▲ 0.554
11:10:2539.4539.539.45▲ 0.51
11:09:3539.4539.539.45▲ 0.52
11:07:1839.4539.539.5▲ 0.551
11:05:1739.4539.539.5▲ 0.551
11:05:1139.4539.539.5▲ 0.551
11:04:5039.439.539.5▲ 0.551
11:04:3639.4539.539.5▲ 0.552
11:03:4239.4539.539.45▲ 0.56
11:03:4239.4539.539.45▲ 0.57
10:58:5439.4539.539.45▲ 0.51
10:58:4039.4539.539.45▲ 0.51
10:58:1239.4539.539.5▲ 0.551
10:58:0439.439.4539.45▲ 0.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
281 222 19179 196315
融券買進 融券賣出 融券餘額 融券限額
12 7 123 196315

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 896 -7 55
2025/09/22 148 0 93
2025/09/19 -71 0 32
2025/09/18 396 0 -5
2025/09/17 -656 -2 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜37.65△1.05△2.87%
競爭者 1608華榮電線電纜34.55△0.55△1.62%
競爭者 1612宏泰電線電纜35.85△0.35△0.99%
競爭者 1615大山電線電纜48.5△0.5△1.04%
競爭者 1616億泰電線電纜28.1△0.6△2.18%
競爭者 1617榮星電線電纜16.2△0.05△0.31%
競爭者 1618合機電線電纜44.7▽0.1▽0.22%
競爭者 1623大東電電線電纜227.5▽5.5▽2.36%
競爭者 1617榮星漆包線16.2△0.05△0.31%
競爭者 2061風青漆包線18.85▽0.35▽1.82%
競爭者 1605華新裸銅線37.65△1.05△2.87%
競爭者 1608華榮裸銅線34.55△0.55△1.62%
上游供應商 1301台塑PVC粉46.85△1.9△4.23%
上游供應商 1305華夏PVC粉11.8△0.4△3.51%
上游供應商 1313聯成可塑劑10.45△0.25△2.45%
下游客戶 2235謚源風扇、車窗升降機35.15----
下游客戶 2412中華電電線電纜133▽0.5▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1609 大 亞

經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞