MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1618 合機

合機 1618

40.50

△2.05(△5.33%)

開盤：	39.30		最高：	40.80		最低：	39.30
昨收：	38.45		買進：	40.45		賣出：	40.50
總量：	2,251		金額：	0.91億		2026/08/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:10:51	40.4	40.45	40.4	▲ 1.95	1
13:09:28	40.4	40.45	40.4	▲ 1.95	1
13:07:40	40.4	40.45	40.4	▲ 1.95	1
13:06:59	40.4	40.45	40.4	▲ 1.95	1
13:06:03	40.4	40.45	40.45	▲ 2	4
13:04:36	40.35	40.4	40.4	▲ 1.95	2
13:04:21	40.35	40.4	40.4	▲ 1.95	1
13:03:55	40.35	40.4	40.4	▲ 1.95	1
13:03:50	40.35	40.4	40.4	▲ 1.95	3
13:03:20	40.35	40.45	40.4	▲ 1.95	1
13:03:10	40.35	40.45	40.4	▲ 1.95	1
13:02:25	40.4	40.45	40.4	▲ 1.95	2
12:58:40	40.4	40.45	40.4	▲ 1.95	5
12:58:22	40.4	40.45	40.45	▲ 2	1
12:57:55	40.4	40.45	40.4	▲ 1.95	1
12:54:16	40.35	40.4	40.4	▲ 1.95	4
12:54:06	40.35	40.4	40.4	▲ 1.95	2
12:54:06	40.35	40.4	40.4	▲ 1.95	2
12:54:06	40.35	40.4	40.4	▲ 1.95	1
12:52:11	40.4	40.45	40.4	▲ 1.95	3
12:51:27	40.4	40.45	40.4	▲ 1.95	1
12:49:31	40.4	40.45	40.4	▲ 1.95	10
12:45:42	40.4	40.45	40.4	▲ 1.95	1
12:44:45	40.4	40.45	40.4	▲ 1.95	2
12:44:33	40.4	40.45	40.45	▲ 2	1
12:42:05	40.4	40.45	40.4	▲ 1.95	1
12:40:42	40.4	40.45	40.45	▲ 2	1
12:40:19	40.4	40.45	40.4	▲ 1.95	1
12:40:02	40.4	40.45	40.45	▲ 2	1
12:39:06	40.35	40.4	40.45	▲ 2	4
12:39:06	40.35	40.4	40.4	▲ 1.95	1
12:39:02	40.35	40.4	40.4	▲ 1.95	1
12:38:22	40.35	40.45	40.45	▲ 2	1
12:35:52	40.4	40.45	40.4	▲ 1.95	1
12:33:50	40.35	40.4	40.4	▲ 1.95	1
12:32:19	40.3	40.35	40.35	▲ 1.9	5
12:30:02	40.3	40.35	40.35	▲ 1.9	2
12:29:10	40.2	40.3	40.3	▲ 1.85	6
12:29:10	40.2	40.3	40.3	▲ 1.85	2
12:29:01	40.25	40.3	40.3	▲ 1.85	4
12:28:18	40.25	40.3	40.3	▲ 1.85	1
12:26:59	40.25	40.3	40.3	▲ 1.85	1
12:26:45	40.3	40.4	40.3	▲ 1.85	1
12:26:30	40.25	40.4	40.25	▲ 1.8	1
12:26:26	40.25	40.4	40.25	▲ 1.8	5
12:25:36	40.35	40.4	40.2	▲ 1.75	7
12:25:36	40.35	40.4	40.25	▲ 1.8	2
12:25:36	40.35	40.4	40.3	▲ 1.85	8
12:25:36	40.35	40.4	40.35	▲ 1.9	3
12:24:08	40.35	40.4	40.35	▲ 1.9	2
12:23:16	40.4	40.45	40.4	▲ 1.95	1
12:22:59	40.4	40.45	40.4	▲ 1.95	1
12:22:46	40.4	40.45	40.4	▲ 1.95	1
12:22:19	40.35	40.4	40.4	▲ 1.95	2
12:21:36	40.35	40.4	40.4	▲ 1.95	1
12:20:37	40.4	40.45	40.4	▲ 1.95	12
12:18:52	40.4	40.45	40.4	▲ 1.95	2
12:16:57	40.4	40.45	40.45	▲ 2	1
12:15:09	40.4	40.45	40.45	▲ 2	2
12:14:01	40.4	40.45	40.4	▲ 1.95	5
12:11:58	40.4	40.45	40.4	▲ 1.95	1
12:11:40	40.4	40.45	40.4	▲ 1.95	5
12:10:50	40.4	40.45	40.4	▲ 1.95	2
12:10:27	40.4	40.45	40.4	▲ 1.95	1
12:09:39	40.4	40.45	40.45	▲ 2	1
12:09:03	40.4	40.45	40.45	▲ 2	1
12:09:02	40.45	40.5	40.45	▲ 2	1
12:07:00	40.4	40.45	40.45	▲ 2	1
12:04:00	40.4	40.45	40.45	▲ 2	1
12:03:39	40.4	40.5	40.4	▲ 1.95	1
12:03:05	40.4	40.5	40.4	▲ 1.95	1
12:02:57	40.45	40.5	40.45	▲ 2	4
12:02:57	40.5	40.55	40.5	▲ 2.05	20
12:01:57	40.5	40.55	40.5	▲ 2.05	1
11:58:51	40.55	40.6	40.55	▲ 2.1	10
11:58:51	40.55	40.6	40.55	▲ 2.1	1
11:56:02	40.55	40.6	40.55	▲ 2.1	3
11:52:54	40.6	40.65	40.6	▲ 2.15	1
11:51:34	40.6	40.65	40.65	▲ 2.2	1
11:50:19	40.6	40.65	40.6	▲ 2.15	1
11:49:59	40.6	40.65	40.6	▲ 2.15	1
11:49:28	40.55	40.6	40.6	▲ 2.15	2
11:47:39	40.55	40.6	40.6	▲ 2.15	1
11:46:33	40.55	40.6	40.6	▲ 2.15	2
11:45:35	40.6	40.7	40.6	▲ 2.15	1
11:44:16	40.6	40.7	40.6	▲ 2.15	2
11:41:50	40.6	40.7	40.6	▲ 2.15	6
11:40:00	40.6	40.7	40.6	▲ 2.15	1
11:38:41	40.65	40.7	40.65	▲ 2.2	1
11:36:20	40.65	40.7	40.65	▲ 2.2	4
11:36:08	40.65	40.7	40.65	▲ 2.2	5
11:35:55	40.65	40.7	40.65	▲ 2.2	2
11:35:33	40.65	40.7	40.65	▲ 2.2	3
11:35:26	40.65	40.7	40.7	▲ 2.25	1
11:35:01	40.65	40.7	40.65	▲ 2.2	2
11:35:00	40.65	40.7	40.65	▲ 2.2	1
11:34:51	40.65	40.7	40.65	▲ 2.2	2
11:34:51	40.65	40.7	40.65	▲ 2.2	1
11:34:49	40.65	40.7	40.65	▲ 2.2	1
11:34:15	40.65	40.7	40.65	▲ 2.2	3
11:34:03	40.65	40.7	40.65	▲ 2.2	3
11:33:53	40.65	40.7	40.65	▲ 2.2	2
11:33:44	40.65	40.7	40.65	▲ 2.2	2
11:33:20	40.65	40.7	40.65	▲ 2.2	1
11:33:10	40.65	40.7	40.65	▲ 2.2	1
11:33:10	40.65	40.7	40.65	▲ 2.2	2
11:32:59	40.65	40.7	40.65	▲ 2.2	2
11:32:45	40.65	40.75	40.65	▲ 2.2	3
11:32:35	40.6	40.65	40.65	▲ 2.2	1
11:32:18	40.7	40.75	40.7	▲ 2.25	14
11:32:02	40.65	40.7	40.7	▲ 2.25	7
11:29:53	40.65	40.7	40.65	▲ 2.2	1
11:28:24	40.6	40.7	40.6	▲ 2.15	2
11:27:35	40.65	40.7	40.65	▲ 2.2	5
11:27:17	40.65	40.7	40.65	▲ 2.2	2
11:27:17	40.65	40.7	40.65	▲ 2.2	1
11:27:07	40.65	40.7	40.65	▲ 2.2	2
11:26:11	40.65	40.75	40.65	▲ 2.2	3
11:25:48	40.65	40.75	40.65	▲ 2.2	1
11:24:41	40.7	40.75	40.7	▲ 2.25	11
11:24:41	40.7	40.75	40.7	▲ 2.25	2
11:24:41	40.75	40.8	40.75	▲ 2.3	11
11:23:11	40.75	40.8	40.8	▲ 2.35	1
11:21:44	40.75	40.8	40.8	▲ 2.35	1
11:21:31	40.75	40.8	40.8	▲ 2.35	1
11:21:22	40.75	40.8	40.75	▲ 2.3	2
11:20:40	40.7	40.75	40.75	▲ 2.3	2
11:20:40	40.7	40.75	40.75	▲ 2.3	5
11:18:37	40.7	40.75	40.75	▲ 2.3	1
11:17:46	40.65	40.7	40.7	▲ 2.25	1
11:17:33	40.6	40.65	40.65	▲ 2.2	1
11:17:23	40.6	40.65	40.65	▲ 2.2	2
11:15:37	40.55	40.65	40.55	▲ 2.1	2
11:15:11	40.55	40.65	40.55	▲ 2.1	1
11:13:13	40.6	40.65	40.6	▲ 2.15	1
11:12:54	40.6	40.65	40.6	▲ 2.15	1
11:12:45	40.6	40.65	40.6	▲ 2.15	2
11:12:40	40.6	40.65	40.6	▲ 2.15	1
11:12:31	40.6	40.65	40.6	▲ 2.15	3
11:12:06	40.6	40.65	40.6	▲ 2.15	2
11:12:01	40.6	40.65	40.6	▲ 2.15	1
11:11:09	40.6	40.7	40.6	▲ 2.15	3
11:10:58	40.6	40.7	40.6	▲ 2.15	2
11:10:45	40.6	40.7	40.6	▲ 2.15	2
11:10:08	40.65	40.7	40.65	▲ 2.2	1
11:10:08	40.65	40.7	40.65	▲ 2.2	2
11:09:40	40.7	40.75	40.7	▲ 2.25	1
11:09:22	40.7	40.75	40.7	▲ 2.25	1
11:07:23	40.7	40.75	40.7	▲ 2.25	2
11:04:03	40.65	40.7	40.7	▲ 2.25	1
11:03:48	40.7	40.75	40.7	▲ 2.25	1
11:03:10	40.7	40.8	40.7	▲ 2.25	2
11:02:15	40.7	40.75	40.75	▲ 2.3	10
11:02:08	40.6	40.7	40.7	▲ 2.25	4
11:02:04	40.6	40.65	40.65	▲ 2.2	2
11:01:59	40.6	40.65	40.6	▲ 2.15	3
11:01:29	40.55	40.65	40.55	▲ 2.1	1
11:00:53	40.55	40.65	40.55	▲ 2.1	3
11:00:11	40.55	40.65	40.55	▲ 2.1	8
10:59:27	40.55	40.65	40.55	▲ 2.1	1
10:59:13	40.6	40.65	40.6	▲ 2.15	1
10:58:41	40.6	40.65	40.6	▲ 2.15	1
10:57:21	40.6	40.65	40.6	▲ 2.15	1
10:56:31	40.55	40.6	40.6	▲ 2.15	1
10:55:55	40.55	40.65	40.65	▲ 2.2	3
10:55:54	40.55	40.65	40.55	▲ 2.1	1
10:55:44	40.6	40.65	40.6	▲ 2.15	1
10:54:27	40.6	40.65	40.6	▲ 2.15	3
10:51:24	40.65	40.7	40.65	▲ 2.2	1
10:51:05	40.7	40.75	40.7	▲ 2.25	1
10:50:45	40.6	40.7	40.7	▲ 2.25	1
10:49:07	40.65	40.7	40.65	▲ 2.2	3
10:48:46	40.65	40.7	40.65	▲ 2.2	4
10:48:33	40.65	40.7	40.65	▲ 2.2	3
10:48:31	40.65	40.7	40.7	▲ 2.25	2
10:48:17	40.6	40.7	40.7	▲ 2.25	1
10:47:20	40.6	40.7	40.7	▲ 2.25	1
10:46:23	40.6	40.7	40.7	▲ 2.25	3
10:46:18	40.6	40.7	40.6	▲ 2.15	4
10:45:01	40.6	40.7	40.6	▲ 2.15	6
10:43:43	40.6	40.7	40.6	▲ 2.15	3
10:42:40	40.6	40.7	40.7	▲ 2.25	1
10:42:27	40.65	40.7	40.65	▲ 2.2	6
10:41:49	40.7	40.75	40.7	▲ 2.25	5
10:40:23	40.7	40.75	40.75	▲ 2.3	1
10:38:39	40.75	40.8	40.75	▲ 2.3	5
10:38:36	40.75	40.8	40.8	▲ 2.35	1
10:37:08	40.75	40.8	40.8	▲ 2.35	2
10:34:51	40.65	40.7	40.75	▲ 2.3	3
10:34:21	40.65	40.7	40.7	▲ 2.25	1
10:34:15	40.65	40.8	40.65	▲ 2.2	1
10:33:57	40.75	40.8	40.75	▲ 2.3	13
10:33:57	40.75	40.8	40.75	▲ 2.3	2
10:33:46	40.75	40.8	40.8	▲ 2.35	1
10:33:36	40.75	40.8	40.8	▲ 2.35	1
10:33:30	40.75	40.8	40.8	▲ 2.35	1
10:33:30	40.75	40.8	40.8	▲ 2.35	1
10:33:29	40.75	40.8	40.8	▲ 2.35	1
10:33:28	40.75	40.8	40.8	▲ 2.35	5
10:33:16	40.75	40.8	40.8	▲ 2.35	1
10:33:14	40.75	40.8	40.8	▲ 2.35	1
10:33:12	40.75	40.8	40.8	▲ 2.35	1
10:33:09	40.75	40.8	40.8	▲ 2.35	1
10:33:08	40.6	40.75	40.8	▲ 2.35	18
10:33:03	40.6	40.65	40.7	▲ 2.25	16
10:32:56	40.55	40.6	40.6	▲ 2.15	5
10:32:56	40.55	40.6	40.6	▲ 2.15	2
10:32:54	40.55	40.6	40.6	▲ 2.15	3
10:32:53	40.55	40.6	40.6	▲ 2.15	1
10:32:49	40.55	40.6	40.6	▲ 2.15	2
10:32:49	40.55	40.6	40.6	▲ 2.15	1
10:32:46	40.55	40.6	40.6	▲ 2.15	2
10:32:46	40.55	40.6	40.6	▲ 2.15	1
10:32:45	40.55	40.6	40.6	▲ 2.15	9
10:32:23	40.45	40.5	40.55	▲ 2.1	4
10:32:23	40.45	40.5	40.5	▲ 2.05	16
10:32:07	40.45	40.5	40.5	▲ 2.05	2
10:31:25	40.45	40.5	40.5	▲ 2.05	3
10:31:23	40.45	40.5	40.5	▲ 2.05	5
10:30:57	40.45	40.5	40.45	▲ 2	2
10:30:32	40.5	40.55	40.5	▲ 2.05	22
10:28:09	40.55	40.6	40.55	▲ 2.1	8
10:27:54	40.55	40.6	40.55	▲ 2.1	2
10:27:24	40.5	40.6	40.5	▲ 2.05	3
10:25:26	40.55	40.6	40.55	▲ 2.1	4
10:25:15	40.45	40.55	40.55	▲ 2.1	16
10:23:57	40.45	40.5	40.5	▲ 2.05	6
10:23:17	40.5	40.55	40.5	▲ 2.05	8
10:21:36	40.55	40.6	40.55	▲ 2.1	10
10:20:54	40.55	40.6	40.55	▲ 2.1	1
10:20:45	40.6	40.65	40.6	▲ 2.15	16
10:16:50	40.6	40.65	40.6	▲ 2.15	3
10:16:26	40.6	40.65	40.6	▲ 2.15	2
10:15:59	40.6	40.7	40.6	▲ 2.15	1
10:15:13	40.65	40.7	40.65	▲ 2.2	4
10:15:03	40.65	40.7	40.65	▲ 2.2	15
10:14:48	40.6	40.7	40.65	▲ 2.2	15
10:12:45	40.6	40.7	40.7	▲ 2.25	1
10:12:43	40.7	40.75	40.7	▲ 2.25	5
10:11:52	40.7	40.75	40.7	▲ 2.25	2
10:11:52	40.7	40.75	40.7	▲ 2.25	2
10:11:52	40.55	40.7	40.7	▲ 2.25	4
10:10:58	40.65	40.7	40.7	▲ 2.25	13
10:10:23	40.55	40.65	40.65	▲ 2.2	8
10:10:23	40.6	40.65	40.6	▲ 2.15	2
10:10:23	40.45	40.6	40.6	▲ 2.15	21
10:08:50	40.5	40.65	40.55	▲ 2.1	1
10:08:49	40.5	40.55	40.6	▲ 2.15	5
10:08:21	40.5	40.55	40.55	▲ 2.1	1
10:08:01	40.35	40.5	40.5	▲ 2.05	8
10:07:38	40.35	40.45	40.35	▲ 1.9	10
10:06:54	40.3	40.45	40.4	▲ 1.95	14
10:05:55	40.35	40.45	40.35	▲ 1.9	2
10:05:14	40.35	40.45	40.35	▲ 1.9	7
10:04:54	40.4	40.45	40.35	▲ 1.9	2
10:04:50	40.4	40.45	40.4	▲ 1.95	2
10:02:58	40.4	40.5	40.4	▲ 1.95	2
10:02:37	40.4	40.5	40.4	▲ 1.95	35
09:59:20	40.55	40.65	40.55	▲ 2.1	2
09:59:01	40.55	40.65	40.55	▲ 2.1	4
09:58:35	40.45	40.5	40.5	▲ 2.05	2
09:58:35	40.45	40.5	40.45	▲ 2	25
09:55:02	40.55	40.65	40.55	▲ 2.1	10
09:54:19	40.6	40.65	40.55	▲ 2.1	12
09:53:56	40.5	40.6	40.55	▲ 2.1	17
09:52:06	40.65	40.7	40.7	▲ 2.25	2
09:51:09	40.7	40.75	40.7	▲ 2.25	19
09:50:41	40.65	40.6	40.65	▲ 2.2	92
09:48:41	40.6	40.65	40.6	▲ 2.15	1
09:48:38	40.65	40.7	40.65	▲ 2.2	3
09:48:38	40.65	40.7	40.7	▲ 2.25	2
09:48:17	40.65	40.7	40.65	▲ 2.2	26
09:47:00	40.55	40.7	40.65	▲ 2.2	12
09:46:09	40.55	40.6	40.6	▲ 2.15	2
09:46:09	40.55	40.6	40.6	▲ 2.15	14
09:46:03	40.55	40.7	40.55	▲ 2.1	6
09:46:03	40.55	40.7	40.6	▲ 2.15	13
09:44:54	40.7	40.8	40.7	▲ 2.25	3
09:44:43	40.7	40.8	40.7	▲ 2.25	9
09:44:17	40.65	40.75	40.7	▲ 2.25	16
09:43:49	40.65	40.75	40.65	▲ 2.2	30
09:42:45	40.6	40.65	40.6	▲ 2.15	15
09:41:53	40.5	40.6	40.6	▲ 2.15	6
09:41:51	40.5	40.6	40.5	▲ 2.05	3
09:41:01	40.45	40.5	40.5	▲ 2.05	1
09:40:59	40.45	40.5	40.5	▲ 2.05	22
09:40:16	40.55	40.6	40.55	▲ 2.1	29
09:39:37	40.4	40.5	40.5	▲ 2.05	1
09:39:37	40.4	40.45	40.5	▲ 2.05	2
09:39:37	40.4	40.45	40.45	▲ 2	8
09:39:17	40.4	40.45	40.4	▲ 1.95	11
09:38:40	40.35	40.45	40.4	▲ 1.95	3
09:38:32	40.35	40.4	40.4	▲ 1.95	2
09:38:13	40.4	40.4	40.4	▲ 1.95	1
09:38:13	40.4	40.4	40.45	▲ 2	1
09:38:13	40.4	40.4	40.45	▲ 2	2
09:38:08	40.4	40.4	40.45	▲ 2	3
09:37:50	40.35	40.4	40.4	▲ 1.95	5
09:37:49	40.35	40.4	40.45	▲ 2	1
09:37:49	40.35	40.4	40.45	▲ 2	24

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
68	85	5560	48172
融券買進	融券賣出	融券餘額	融券限額
4	0	9	48172

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	199	0	-5
2025/09/22	179	0	-31
2025/09/19	-157	0	-16
2025/09/18	-31	0	2
2025/09/17	-193	0	9

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1605華新	電線電纜	38	△3.45	△9.99%
競爭者	1609大亞	電線電纜	36.95	▽0.1	▽0.27%
競爭者	1612宏泰	電線電纜	32.95	△1.3	△4.11%
競爭者	1615大山	電線電纜	42.25	△0.05	△0.12%
競爭者	1616億泰	電線電纜	19.75	△0.1	△0.51%
競爭者	1623大東電	電線電纜	210	△1.5	△0.72%
競爭者	1603華電	裸鋁線	29.25	△0.55	△1.92%
上游供應商	1301台塑	PVC粉	55.6	▽0.2	▽0.36%
下游客戶	2412中華電	電信/數據服務	136.5	▽1	▽0.73%
下游客戶	2371大同	電機	26.8	△0.85	△3.28%
下游客戶	3622洋華	觸控面板	54.3	▽0.1	▽0.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1618 合機

經營能力		獲利能力
綜合評分	30	綜合評分	72
同業標準	32	同業標準	67
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	13
同業標準	46	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。