MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1708 東鹼

東鹼 1708

52.20

△2.85(△5.78%)
開盤: 48.80   最高: 52.50   最低: 48.80
昨收: 49.35   買進: 52.20   賣出: 52.30
總量: 11,621   金額: 5.92億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.2▲ 2.857
13:30:0052.252.352.2▲ 2.85314
13:24:4852.152.252.2▲ 2.856
13:24:3952.252.352.2▲ 2.858
13:24:2952.252.352.1▲ 2.7525
13:24:1852.252.352.2▲ 2.857
13:24:0852.252.352.2▲ 2.853
13:23:5452.252.352.2▲ 2.853
13:23:4452.252.352.3▲ 2.9543
13:22:4752.252.352.3▲ 2.957
13:22:3252.252.352.2▲ 2.853
13:22:3052.252.352.2▲ 2.8512
13:22:1152.252.352.3▲ 2.951
13:22:1152.252.352.2▲ 2.8536
13:21:3852.252.352.2▲ 2.8525
13:20:3652.252.352.3▲ 2.958
13:20:2752.252.352.2▲ 2.8530
13:19:3252.152.252.2▲ 2.852
13:19:2952.152.252.2▲ 2.8566
13:18:0452.152.252.1▲ 2.753
13:17:2852.152.252.2▲ 2.8513
13:16:3652.152.252.2▲ 2.859
13:16:3652.252.352.2▲ 2.8519
13:15:4052.252.352.2▲ 2.859
13:15:1452.252.352.1▲ 2.756
13:14:5852.252.352.2▲ 2.8511
13:14:4752.152.352.1▲ 2.751
13:14:4652.152.252.2▲ 2.853
13:14:285252.252.3▲ 2.9534
13:13:535252.252.2▲ 2.855
13:13:325252.152.1▲ 2.752
13:13:3252.352.252.1▲ 2.7545
13:13:2352.352.552.4▲ 3.053
13:13:2252.352.552.4▲ 3.051
13:13:2252.352.552.4▲ 3.0518
13:13:1552.352.552.4▲ 3.053
13:13:1152.352.552.4▲ 3.059
13:13:0352.352.552.3▲ 2.955
13:13:0252.352.552.3▲ 2.9514
13:12:1752.352.452.4▲ 3.0534
13:11:4952.352.452.4▲ 3.056
13:11:4452.452.552.4▲ 3.051
13:11:4452.452.552.4▲ 3.053
13:11:3952.452.552.4▲ 3.0511
13:11:3552.452.552.4▲ 3.053
13:11:2952.452.552.5▲ 3.155
13:11:2952.452.552.4▲ 3.052
13:11:2852.452.552.4▲ 3.051
13:11:2152.452.552.4▲ 3.051
13:11:2052.452.552.4▲ 3.051
13:11:1952.452.552.4▲ 3.051
13:11:1852.452.552.4▲ 3.051
13:11:1852.452.552.5▲ 3.151
13:11:0252.452.552.4▲ 3.0528
13:10:1252.352.452.5▲ 3.159
13:10:0052.352.452.4▲ 3.051
13:10:0052.352.452.5▲ 3.152
13:09:5652.352.452.5▲ 3.1513
13:09:1652.352.452.4▲ 3.055
13:08:5552.352.452.4▲ 3.051
13:08:5352.352.452.4▲ 3.051
13:08:5352.352.452.4▲ 3.0510
13:08:5352.352.452.3▲ 2.953
13:08:4952.352.452.4▲ 3.0517
13:08:3452.352.452.4▲ 3.053
13:08:2052.352.452.4▲ 3.051
13:08:1352.352.452.4▲ 3.053
13:08:0552.352.452.3▲ 2.958
13:07:3552.352.452.3▲ 2.953
13:07:3052.352.452.3▲ 2.953
13:07:1252.352.452.3▲ 2.952
13:07:1152.352.452.3▲ 2.952
13:07:0952.352.452.3▲ 2.9522
13:06:1452.352.452.3▲ 2.9512
13:05:4452.352.452.3▲ 2.9517
13:05:2552.352.452.3▲ 2.9516
13:05:1952.352.452.4▲ 3.0515
13:05:0052.352.452.4▲ 3.058
13:04:5152.352.452.3▲ 2.955
13:04:3052.252.452.2▲ 2.852
13:04:2952.252.352.3▲ 2.9518
13:04:1352.352.452.2▲ 2.856
13:04:0652.352.452.2▲ 2.853
13:04:0252.352.452.4▲ 3.0533
13:03:4152.252.452.3▲ 2.956
13:03:3952.252.352.3▲ 2.9532
13:03:2052.252.452.4▲ 3.051
13:03:2052.252.352.3▲ 2.9511
13:03:0752.15252.4▲ 3.0561
13:02:5851.95252.4▲ 3.0523
13:02:5351.95252.4▲ 3.05243
13:02:4151.95252.1▲ 2.751
13:02:4051.95252▲ 2.6564
13:02:0551.95252▲ 2.654
13:02:0451.95251.9▲ 2.551
13:02:0451.95251.9▲ 2.552
13:02:0451.851.951.9▲ 2.5538
13:01:3151.851.951.9▲ 2.554
13:01:1451.851.951.8▲ 2.451
13:01:1451.851.951.9▲ 2.552
13:01:0851.851.951.8▲ 2.4531
13:00:0251.851.951.9▲ 2.551
12:59:5951.851.951.9▲ 2.551
12:59:5251.851.951.8▲ 2.451
12:59:4651.851.951.9▲ 2.551
12:59:4051.851.951.9▲ 2.552
12:59:3451.851.951.9▲ 2.553
12:59:3351.95251.9▲ 2.5521
12:59:3151.95252▲ 2.653
12:59:0851.95252▲ 2.652
12:59:0151.95252▲ 2.651
12:58:5751.95252▲ 2.651
12:58:5351.95252▲ 2.652
12:58:3751.95252▲ 2.651
12:58:3151.95252▲ 2.651
12:58:3051.95252▲ 2.651
12:58:2151.95252▲ 2.651
12:58:1151.95251.9▲ 2.551
12:58:0851.95252▲ 2.651
12:58:0251.95251.9▲ 2.551
12:57:5551.95252▲ 2.652
12:57:5051.95252▲ 2.651
12:57:4351.95252▲ 2.652
12:57:3951.95251.9▲ 2.551
12:57:2951.95251.9▲ 2.551
12:56:5451.95251.9▲ 2.552
12:56:4551.95252▲ 2.651
12:56:3951.95252▲ 2.652
12:56:3651.95252▲ 2.651
12:56:3151.95252▲ 2.652
12:56:1751.95252▲ 2.651
12:56:0951.95251.9▲ 2.552
12:56:0851.95252▲ 2.6522
12:56:0451.95251.9▲ 2.551
12:56:0351.95252▲ 2.6511
12:55:4451.95251.9▲ 2.552
12:55:4151.95252▲ 2.651
12:55:3051.95252▲ 2.658
12:55:2851.95252▲ 2.652
12:55:2451.95252▲ 2.6510
12:55:1951.95251.9▲ 2.551
12:55:1751.95252▲ 2.654
12:55:1651.95252▲ 2.652
12:55:1351.95251.9▲ 2.551
12:54:5951.95252▲ 2.651
12:54:5551.95252▲ 2.652
12:54:5051.95252▲ 2.651
12:54:4451.95251.9▲ 2.551
12:54:4251.95251.9▲ 2.552
12:54:4051.95251.9▲ 2.552
12:54:3051.95252▲ 2.651
12:54:2951.95252▲ 2.651
12:54:1651.95252▲ 2.651
12:54:1051.95251.9▲ 2.552
12:53:5351.95251.9▲ 2.551
12:53:5251.95251.9▲ 2.551
12:53:5051.95252▲ 2.652
12:53:4751.95251.9▲ 2.551
12:53:4251.95251.9▲ 2.551
12:53:2951.95251.9▲ 2.554
12:53:2351.95251.9▲ 2.552
12:53:1851.95252▲ 2.651
12:52:5851.95251.9▲ 2.551
12:52:5551.95251.9▲ 2.552
12:52:4851.95251.9▲ 2.554
12:52:1451.95252▲ 2.652
12:52:1451.95252▲ 2.651
12:52:0051.95252▲ 2.651
12:51:5151.95252▲ 2.651
12:51:4051.95251.9▲ 2.552
12:51:3451.95251.9▲ 2.551
12:51:3051.95252▲ 2.651
12:51:2751.95251.9▲ 2.551
12:51:2651.95251.9▲ 2.552
12:50:5851.95252▲ 2.651
12:50:4551.95252▲ 2.651
12:50:4451.95252▲ 2.651
12:50:3751.95251.9▲ 2.553
12:50:2651.95251.9▲ 2.553
12:50:1951.95251.9▲ 2.555
12:50:1351.95252▲ 2.656
12:50:1151.95251.9▲ 2.556
12:49:2851.95252▲ 2.651
12:49:1851.95252▲ 2.651
12:49:0151.95252▲ 2.652
12:48:5951.95251.9▲ 2.551
12:48:5951.95251.9▲ 2.551
12:48:4751.95251.9▲ 2.551
12:48:3051.95252▲ 2.651
12:48:0951.95252▲ 2.651
12:48:075252.152▲ 2.654
12:47:585252.152▲ 2.653
12:47:505252.152▲ 2.655
12:47:345252.152▲ 2.655
12:47:195252.152.1▲ 2.751
12:47:115252.152▲ 2.654
12:47:095252.152▲ 2.655
12:47:005252.152▲ 2.651
12:46:575252.152▲ 2.6511
12:46:435252.152▲ 2.6515
12:46:375252.152.1▲ 2.754
12:46:255252.152.1▲ 2.752
12:46:185252.152.1▲ 2.751
12:46:115252.152.1▲ 2.751
12:46:115252.152.1▲ 2.752
12:45:575252.152.1▲ 2.751
12:45:425252.152.1▲ 2.754
12:45:395252.152.1▲ 2.752
12:45:375252.152.1▲ 2.75154
12:45:2351.95251.9▲ 2.557
12:45:0751.95251.9▲ 2.551
12:45:0051.95251.9▲ 2.5519
12:44:1851.851.951.9▲ 2.552
12:44:1851.95251.9▲ 2.5510
12:43:5951.95251.9▲ 2.552
12:43:5651.95252▲ 2.653
12:43:5151.95251.9▲ 2.553
12:43:4851.95252▲ 2.658
12:43:4751.95252▲ 2.652
12:43:4751.95252▲ 2.658
12:43:3951.95252▲ 2.651
12:43:3651.85251.9▲ 2.551
12:43:3451.85252▲ 2.653
12:43:3451.851.951.9▲ 2.5523
12:43:3451.851.951.9▲ 2.559
12:43:3351.851.951.9▲ 2.5514
12:43:3351.851.951.9▲ 2.5515
12:43:3051.851.951.8▲ 2.451
12:42:5351.851.951.8▲ 2.455
12:42:1051.851.951.8▲ 2.452
12:41:5151.851.951.8▲ 2.452
12:41:4251.851.951.8▲ 2.454
12:41:2051.851.951.9▲ 2.555
12:40:2351.851.951.9▲ 2.551
12:40:2251.751.851.8▲ 2.4512
12:40:2251.851.951.8▲ 2.459
12:40:0351.851.951.8▲ 2.451
12:39:5051.751.851.8▲ 2.4517
12:39:4551.751.851.7▲ 2.352
12:39:3651.751.851.7▲ 2.352
12:39:3051.751.851.8▲ 2.455
12:39:2851.751.851.8▲ 2.451
12:39:2751.751.851.8▲ 2.451
12:39:2751.751.851.7▲ 2.353
12:39:1651.751.851.8▲ 2.451
12:39:1351.751.851.8▲ 2.458
12:39:0251.751.851.7▲ 2.352
12:38:5451.751.851.8▲ 2.455
12:38:3951.751.851.7▲ 2.354
12:38:2451.751.851.7▲ 2.352
12:38:1551.751.851.7▲ 2.352
12:37:5251.751.851.7▲ 2.351
12:37:4051.751.851.7▲ 2.354
12:37:1351.751.851.7▲ 2.354
12:36:5651.851.951.8▲ 2.453
12:36:4251.851.951.8▲ 2.452
12:36:3051.851.951.8▲ 2.4510
12:36:3051.851.951.9▲ 2.5524
12:36:0651.851.951.8▲ 2.451
12:35:5151.851.951.8▲ 2.451
12:35:4851.851.951.9▲ 2.551
12:35:4151.851.951.9▲ 2.551
12:35:3151.851.951.9▲ 2.551
12:35:2651.851.951.8▲ 2.455
12:35:1251.851.951.8▲ 2.451
12:35:0951.851.951.8▲ 2.452
12:34:5951.851.951.9▲ 2.552
12:34:4951.851.951.8▲ 2.451
12:34:4151.851.951.9▲ 2.551
12:34:3451.851.951.9▲ 2.551
12:34:3351.851.951.8▲ 2.452
12:34:2551.851.951.8▲ 2.452
12:34:1151.851.951.8▲ 2.452
12:33:4751.851.951.8▲ 2.451
12:33:3951.851.951.9▲ 2.551
12:32:5451.851.951.9▲ 2.552
12:32:2651.851.951.9▲ 2.551
12:32:2351.851.951.9▲ 2.551
12:32:1751.851.951.9▲ 2.555
12:32:1751.851.951.8▲ 2.451
12:32:1651.851.951.9▲ 2.552
12:32:0651.851.951.8▲ 2.451
12:32:0151.851.951.8▲ 2.451
12:31:5551.851.951.8▲ 2.452
12:31:4851.851.951.8▲ 2.452
12:31:2551.751.951.9▲ 2.553
12:31:2551.751.951.8▲ 2.451
12:31:2251.851.951.8▲ 2.451
12:31:2151.851.951.8▲ 2.4520
12:31:2051.751.851.8▲ 2.451
12:31:1051.751.851.8▲ 2.451
12:30:5951.751.851.8▲ 2.451
12:30:4151.851.951.8▲ 2.452
12:30:3551.751.851.8▲ 2.454
12:30:3451.751.851.8▲ 2.453
12:30:2651.751.851.8▲ 2.452
12:30:1551.751.951.8▲ 2.452
12:30:0551.751.951.9▲ 2.552
12:29:5451.751.851.8▲ 2.451
12:29:4851.751.851.8▲ 2.453

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 74 3036 62250
融券買進 融券賣出 融券餘額 融券限額
0 0 0 62250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -141 0 0
2025/09/22 -83 0 2
2025/09/19 -66 0 4
2025/09/18 11 -1 11
2025/09/17 -113 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1722台肥肥料47.7△0.1△0.21%
競爭者 1301台塑鹼業54.5△4.95△9.99%
下游客戶 1467南緯鹼業7.1▽0.01▽0.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1708 東 鹼

經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞