MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 26日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1708 東鹼

東鹼 1708

52.30

△2.20(△4.39%)

開盤：	50.10		最高：	53.10		最低：	50.10
昨收：	50.10		買進：	52.30		賣出：	52.40
總量：	7,266		金額：	3.78億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.3	▲ 2.2	16
13:30:00	52.3	52.4	52.3	▲ 2.2	233
13:24:52	52.1	52.2	52.2	▲ 2.1	14
13:24:36	52.1	52.2	52.2	▲ 2.1	3
13:24:19	52.1	52.2	52.2	▲ 2.1	8
13:24:10	52.1	52.2	52.2	▲ 2.1	14
13:23:50	52.1	52.2	52.1	▲ 2	18
13:23:32	52.1	52.2	52.2	▲ 2.1	15
13:23:11	52.1	52.2	52.1	▲ 2	4
13:22:53	52.1	52.2	52.1	▲ 2	1
13:22:41	52.1	52.2	52.2	▲ 2.1	5
13:22:37	52.1	52.2	52.1	▲ 2	1
13:22:31	52.1	52.2	52.2	▲ 2.1	23
13:21:46	52	52.1	52.1	▲ 2	32
13:21:25	52	52.1	52.1	▲ 2	22
13:21:07	52	52.1	52.1	▲ 2	1
13:21:06	52	52.1	52.1	▲ 2	1
13:21:03	52	52.1	52.1	▲ 2	2
13:20:50	52	52.1	52.1	▲ 2	10
13:20:36	52	52.1	52.1	▲ 2	6
13:20:26	52	52.1	52	▲ 1.9	4
13:20:11	52	52.1	52	▲ 1.9	4
13:20:07	52	52.1	52.1	▲ 2	10
13:20:02	52	52.1	52	▲ 1.9	4
13:19:43	52	52.1	52.1	▲ 2	24
13:19:35	52	52.1	52.1	▲ 2	2
13:19:33	52	52.1	52	▲ 1.9	4
13:19:05	52	52.1	52.1	▲ 2	11
13:18:43	52	52.1	52.1	▲ 2	2
13:18:26	52	52.1	52.1	▲ 2	5
13:17:39	52	52.1	52.1	▲ 2	3
13:17:39	52	52.1	52.1	▲ 2	8
13:17:19	52	52.1	52.1	▲ 2	2
13:17:00	52	52.1	52	▲ 1.9	11
13:16:47	52	52.1	52	▲ 1.9	3
13:16:43	52	52.1	52	▲ 1.9	4
13:16:29	52	52.1	52	▲ 1.9	15
13:15:31	52	52.1	52.1	▲ 2	1
13:15:31	52	52.1	52.1	▲ 2	21
13:15:06	52	52.1	52.1	▲ 2	3
13:14:38	52	52.1	52	▲ 1.9	23
13:13:46	52	52.1	52	▲ 1.9	7
13:13:14	52	52.1	52.1	▲ 2	2
13:13:14	52	52.1	52.1	▲ 2	1
13:13:08	52	52.1	52.1	▲ 2	2
13:13:00	52	52.1	52	▲ 1.9	2
13:12:59	52	52.1	52	▲ 1.9	12
13:12:51	52	52.1	52	▲ 1.9	1
13:12:40	52	52.1	52	▲ 1.9	2
13:12:33	52	52.1	52	▲ 1.9	15
13:11:51	52	52.1	52	▲ 1.9	3
13:11:51	52	52.1	52	▲ 1.9	5
13:11:50	52	52.1	52	▲ 1.9	1
13:11:48	52	52.1	52	▲ 1.9	6
13:11:46	52	52.1	52	▲ 1.9	13
13:10:10	52	52.1	52	▲ 1.9	1
13:10:10	52	52.1	52	▲ 1.9	2
13:10:06	52	52.1	52	▲ 1.9	1
13:09:57	52	52.1	52	▲ 1.9	2
13:09:50	52	52.1	52	▲ 1.9	1
13:09:48	52	52.1	52	▲ 1.9	5
13:09:48	52	52.1	52	▲ 1.9	50
13:09:34	52	52.1	52	▲ 1.9	6
13:08:56	52	52.1	52.1	▲ 2	7
13:08:54	52	52.1	52	▲ 1.9	5
13:08:51	52	52.1	52.1	▲ 2	3
13:08:21	52	52.1	52.1	▲ 2	2
13:08:01	52	52.1	52.1	▲ 2	8
13:07:09	52	52.1	52.1	▲ 2	3
13:07:09	52	52.1	52.1	▲ 2	3
13:06:51	52	52.1	52.1	▲ 2	4
13:06:11	52	52.1	52.1	▲ 2	1
13:06:09	52	52.1	52	▲ 1.9	1
13:06:05	52	52.1	52.1	▲ 2	1
13:05:54	52	52.1	52.1	▲ 2	1
13:05:47	52	52.1	52.1	▲ 2	9
13:05:39	52	52.1	52.1	▲ 2	16
13:04:37	52	52.1	52.1	▲ 2	1
13:04:32	52	52.1	52.1	▲ 2	1
13:04:29	52	52.1	52.1	▲ 2	6
13:04:09	52	52.1	52.1	▲ 2	28
13:03:34	52	52.1	52	▲ 1.9	8
13:02:45	52	52.1	52	▲ 1.9	1
13:02:30	52	52.1	52	▲ 1.9	1
13:02:27	52	52.1	52	▲ 1.9	2
13:02:10	52	52.1	52.1	▲ 2	5
13:01:56	52	52.1	52.1	▲ 2	10
13:01:00	52	52.2	52.2	▲ 2.1	1
13:00:54	52	52.2	52.2	▲ 2.1	1
13:00:39	52	52.1	52.1	▲ 2	1
13:00:36	52.1	52.2	52.1	▲ 2	1
13:00:29	52	52.1	52.1	▲ 2	4
13:00:17	52	52.1	52.1	▲ 2	2
13:00:15	52	52.1	52.1	▲ 2	1
13:00:05	52	52.1	52	▲ 1.9	1
12:59:58	52	52.1	52	▲ 1.9	1
12:59:58	52	52.1	52.1	▲ 2	1
12:59:55	52	52.1	52.1	▲ 2	1
12:59:48	52	52.1	52.1	▲ 2	1
12:59:48	52	52.1	52.1	▲ 2	1
12:59:38	52	52.1	52.1	▲ 2	2
12:59:18	52	52.1	52.1	▲ 2	1
12:59:17	52	52.1	52.1	▲ 2	1
12:59:00	52	52.1	52.1	▲ 2	2
12:58:58	52	52.1	52.1	▲ 2	2
12:58:55	52	52.1	52.1	▲ 2	1
12:58:48	52	52.1	52.1	▲ 2	2
12:58:44	52	52.1	52.1	▲ 2	1
12:58:04	52	52.1	52.1	▲ 2	3
12:58:01	52	52.1	52.1	▲ 2	1
12:57:50	52.1	52.2	52.1	▲ 2	1
12:57:26	52	52.1	52.1	▲ 2	1
12:57:24	52.1	52.2	52.1	▲ 2	1
12:57:09	52	52.1	52.1	▲ 2	3
12:57:07	52	52.1	52.1	▲ 2	2
12:57:07	52	52.1	52.1	▲ 2	1
12:57:01	52	52.1	52.1	▲ 2	3
12:57:01	52.1	52.2	52.1	▲ 2	1
12:57:01	52	52.1	52.1	▲ 2	10
12:57:00	52	52.1	52.1	▲ 2	10
12:57:00	52.1	52.2	52.1	▲ 2	55
12:56:53	52.1	52.2	52.2	▲ 2.1	1
12:56:39	52.1	52.2	52.2	▲ 2.1	5
12:56:34	52.1	52.2	52.1	▲ 2	2
12:56:33	52.1	52.2	52.1	▲ 2	1
12:56:28	52.1	52.2	52.1	▲ 2	1
12:56:02	52.1	52.2	52.2	▲ 2.1	1
12:55:55	52.1	52.2	52.2	▲ 2.1	1
12:55:43	52.1	52.2	52.1	▲ 2	3
12:55:42	52.1	52.2	52.2	▲ 2.1	2
12:55:14	52.1	52.2	52.2	▲ 2.1	1
12:54:55	52.1	52.2	52.2	▲ 2.1	1
12:54:25	52.1	52.2	52.2	▲ 2.1	3
12:54:25	52.1	52.2	52.2	▲ 2.1	2
12:54:15	52.1	52.2	52.2	▲ 2.1	1
12:54:10	52.1	52.2	52.2	▲ 2.1	1
12:54:00	52.1	52.2	52.1	▲ 2	1
12:53:55	52.1	52.2	52.2	▲ 2.1	1
12:53:25	52.1	52.2	52.2	▲ 2.1	1
12:52:22	52.1	52.2	52.2	▲ 2.1	1
12:52:11	52.1	52.2	52.2	▲ 2.1	2
12:52:05	52.1	52.2	52.1	▲ 2	1
12:52:01	52.1	52.2	52.2	▲ 2.1	1
12:51:59	52.1	52.2	52.2	▲ 2.1	2
12:51:32	52.1	52.2	52.2	▲ 2.1	13
12:51:08	52.1	52.2	52.1	▲ 2	1
12:50:35	52.1	52.2	52.1	▲ 2	1
12:50:14	52.1	52.2	52.1	▲ 2	1
12:49:48	52.1	52.2	52.1	▲ 2	1
12:49:00	52.1	52.2	52.1	▲ 2	4
12:48:49	52.1	52.2	52.1	▲ 2	1
12:48:31	52.1	52.2	52.1	▲ 2	2
12:48:28	52.1	52.2	52.1	▲ 2	5
12:47:34	52.1	52.2	52.1	▲ 2	1
12:47:33	52.1	52.2	52.2	▲ 2.1	1
12:47:08	52	52.1	52.1	▲ 2	1
12:46:52	52	52.1	52.1	▲ 2	1
12:46:48	52	52.2	52	▲ 1.9	2
12:46:35	52	52.1	52.1	▲ 2	1
12:46:35	52.1	52.2	52.1	▲ 2	1
12:45:58	52.1	52.2	52.1	▲ 2	2
12:45:47	52.1	52.2	52.1	▲ 2	4
12:45:04	52.1	52.2	52.1	▲ 2	2
12:45:00	52.1	52.2	52.1	▲ 2	1
12:44:55	52.1	52.2	52.1	▲ 2	2
12:44:00	52	52.1	52.1	▲ 2	12
12:43:34	52	52.1	52.1	▲ 2	1
12:43:34	52	52.1	52	▲ 1.9	3
12:43:28	52	52.1	52.1	▲ 2	1
12:43:00	52	52.1	52.1	▲ 2	1
12:42:50	52	52.2	52	▲ 1.9	1
12:42:50	52	52.1	52.1	▲ 2	1
12:42:49	52	52.1	52.1	▲ 2	1
12:42:49	52.1	52.2	52.1	▲ 2	1
12:42:19	52	52.1	52.1	▲ 2	1
12:42:19	52.1	52.2	52.1	▲ 2	1
12:42:06	52.1	52.2	52.1	▲ 2	1
12:41:53	52	52.1	52.1	▲ 2	1
12:41:43	52	52.1	52.1	▲ 2	2
12:41:43	52.1	52.2	52.1	▲ 2	1
12:41:33	52.1	52.2	52.1	▲ 2	1
12:41:27	52.1	52.2	52.1	▲ 2	1
12:40:53	52.1	52.2	52.1	▲ 2	1
12:40:35	52.1	52.2	52.1	▲ 2	1
12:40:26	52.1	52.2	52.1	▲ 2	1
12:39:46	52	52.1	52.1	▲ 2	2
12:39:46	52.1	52.2	52.1	▲ 2	2
12:39:33	52	52.1	52.1	▲ 2	1
12:39:15	52	52.1	52.1	▲ 2	1
12:39:15	52.1	52.2	52.1	▲ 2	1
12:38:58	52	52.1	52.1	▲ 2	2
12:38:58	52.1	52.2	52.1	▲ 2	1
12:38:51	52.1	52.2	52.1	▲ 2	1
12:38:27	52.1	52.2	52.1	▲ 2	2
12:38:23	52	52.1	52.1	▲ 2	2
12:38:18	52.1	52.2	52.1	▲ 2	4
12:38:18	52.1	52.2	52.1	▲ 2	2
12:38:01	52.1	52.2	52.1	▲ 2	3
12:37:59	52.1	52.2	52.1	▲ 2	1
12:37:53	52.1	52.2	52.1	▲ 2	1
12:36:45	52.1	52.2	52.1	▲ 2	1
12:36:07	52.1	52.2	52.1	▲ 2	10
12:35:29	52.1	52.2	52.1	▲ 2	1
12:34:44	52.1	52.2	52.1	▲ 2	1
12:33:50	52.1	52.2	52.1	▲ 2	1
12:33:38	52.1	52.2	52.2	▲ 2.1	1
12:33:35	52.1	52.2	52.2	▲ 2.1	2
12:33:13	52.1	52.2	52.2	▲ 2.1	1
12:32:46	52.1	52.3	52.1	▲ 2	1
12:32:44	52.1	52.2	52.2	▲ 2.1	1
12:32:25	52	52.1	52.1	▲ 2	1
12:32:12	52.1	52.2	52.1	▲ 2	1
12:31:44	52.1	52.2	52.1	▲ 2	4
12:31:24	52.1	52.2	52.1	▲ 2	1
12:31:07	52.1	52.2	52.1	▲ 2	5
12:31:00	52.1	52.2	52.1	▲ 2	2
12:30:36	52.1	52.2	52.1	▲ 2	1
12:30:30	52.1	52.2	52.1	▲ 2	1
12:30:12	52.1	52.3	52.1	▲ 2	3
12:30:02	52.1	52.3	52.1	▲ 2	3
12:30:00	52.1	52.2	52.2	▲ 2.1	4
12:29:17	52.1	52.2	52.1	▲ 2	1
12:28:25	52.1	52.2	52.1	▲ 2	1
12:27:53	52.1	52.2	52.1	▲ 2	3
12:27:25	52.1	52.3	52.1	▲ 2	2
12:27:03	52.1	52.3	52.3	▲ 2.2	2
12:26:45	52.1	52.2	52.3	▲ 2.2	15
12:26:45	52.1	52.2	52.2	▲ 2.1	5
12:26:44	52.2	52.3	52.2	▲ 2.1	1
12:26:29	52.2	52.3	52.2	▲ 2.1	7
12:26:25	52.2	52.3	52.2	▲ 2.1	1
12:26:05	52.1	52.2	52.2	▲ 2.1	1
12:25:55	52.2	52.3	52.2	▲ 2.1	2
12:25:37	52.1	52.2	52.2	▲ 2.1	4
12:25:12	52.1	52.3	52.1	▲ 2	2
12:25:10	52.2	52.3	52.2	▲ 2.1	1
12:25:10	52.2	52.3	52.2	▲ 2.1	1
12:25:10	52.1	52.2	52.2	▲ 2.1	3
12:25:05	52.1	52.2	52.1	▲ 2	1
12:24:58	52	52.1	52.1	▲ 2	3
12:24:58	52.1	52.2	52.1	▲ 2	2
12:24:48	52.1	52.2	52.2	▲ 2.1	5
12:24:44	52.1	52.2	52.1	▲ 2	1
12:24:41	52.1	52.2	52.1	▲ 2	1
12:24:35	52.1	52.2	52.2	▲ 2.1	2
12:24:33	52.1	52.2	52.2	▲ 2.1	10
12:24:22	52	52.2	52.2	▲ 2.1	2
12:23:58	52	52.2	52.2	▲ 2.1	2
12:23:55	52	52.1	52.1	▲ 2	2
12:23:53	52	52.1	52.1	▲ 2	2
12:23:47	52	52.2	52	▲ 1.9	1
12:23:47	52	52.1	52.1	▲ 2	1
12:23:45	52	52.2	52	▲ 1.9	1
12:23:41	52	52.1	52	▲ 1.9	1
12:23:41	52.1	52.2	52	▲ 1.9	39
12:23:41	52.1	52.2	52.1	▲ 2	63
12:23:11	52.2	52.3	52.2	▲ 2.1	3
12:23:11	52.2	52.3	52.2	▲ 2.1	10
12:23:06	52.2	52.3	52.2	▲ 2.1	7
12:23:04	52.2	52.3	52.2	▲ 2.1	1
12:22:48	52.2	52.3	52.2	▲ 2.1	2
12:22:18	52.2	52.3	52.2	▲ 2.1	1
12:21:21	52.2	52.3	52.3	▲ 2.2	1
12:21:09	52.2	52.3	52.3	▲ 2.2	2
12:20:05	52.2	52.3	52.3	▲ 2.2	1
12:19:44	52.2	52.3	52.2	▲ 2.1	1
12:19:16	52.2	52.3	52.2	▲ 2.1	1
12:18:41	52.2	52.3	52.2	▲ 2.1	3
12:18:40	52.2	52.3	52.3	▲ 2.2	1
12:18:35	52.2	52.3	52.3	▲ 2.2	3
12:18:30	52.2	52.3	52.3	▲ 2.2	1
12:18:24	52.2	52.3	52.3	▲ 2.2	3
12:18:00	52.3	52.4	52.3	▲ 2.2	1
12:17:48	52.2	52.3	52.3	▲ 2.2	1
12:17:47	52.2	52.4	52.2	▲ 2.1	3
12:17:41	52.2	52.4	52.2	▲ 2.1	1
12:17:33	52.2	52.3	52.3	▲ 2.2	1
12:17:08	52.2	52.3	52.3	▲ 2.2	2
12:17:07	52.2	52.3	52.3	▲ 2.2	10
12:17:03	52.2	52.3	52.3	▲ 2.2	1
12:16:44	52.2	52.3	52.3	▲ 2.2	1
12:16:25	52.2	52.3	52.3	▲ 2.2	1
12:16:12	52.2	52.3	52.3	▲ 2.2	1
12:16:12	52.2	52.3	52.3	▲ 2.2	3
12:16:12	52.2	52.3	52.3	▲ 2.2	4
12:16:12	52.2	52.3	52.3	▲ 2.2	5
12:15:45	52.2	52.3	52.2	▲ 2.1	1
12:15:45	52.2	52.3	52.3	▲ 2.2	1
12:15:17	52.2	52.3	52.2	▲ 2.1	10
12:15:06	52.2	52.3	52.2	▲ 2.1	2
12:15:01	52.2	52.3	52.3	▲ 2.2	1
12:14:44	52.2	52.3	52.3	▲ 2.2	1
12:14:38	52.2	52.3	52.3	▲ 2.2	5
12:14:25	52.2	52.3	52.3	▲ 2.2	1
12:14:08	52.2	52.3	52.2	▲ 2.1	1
12:13:38	52.2	52.3	52.2	▲ 2.1	1
12:13:27	52.2	52.3	52.2	▲ 2.1	1
12:13:10	52.2	52.3	52.2	▲ 2.1	4
12:13:09	52.2	52.3	52.2	▲ 2.1	1
12:13:02	52.2	52.3	52.2	▲ 2.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
15	74	3036	62250
融券買進	融券賣出	融券餘額	融券限額
0	0	0	62250

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-141	0	0
2025/09/22	-83	0	2
2025/09/19	-66	0	4
2025/09/18	11	-1	11
2025/09/17	-113	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1722台肥	肥料	41.3	▽0.45	▽1.08%
競爭者	1301台塑	鹼業	64.1	△1	△1.58%
下游客戶	1467南緯	鹼業	8.05	▽0.02	▽0.25%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1708 東鹼

經營能力		獲利能力
綜合評分	30	綜合評分	68
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	7
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。