MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1710 東聯

東聯 1710

15.75

▽1.05(▽6.25%)
開盤: 16.70   最高: 16.85   最低: 15.75
昨收: 16.80   買進: 15.75   賣出: 15.80
總量: 9,350   金額: 1.51億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.7515.815.75▼ 1.05603
13:24:5415.815.8515.8▼ 12
13:24:5215.815.8515.8▼ 11
13:24:5115.815.8515.85▼ 0.955
13:24:3615.815.8515.8▼ 11
13:24:3515.815.8515.85▼ 0.951
13:24:3215.815.8515.8▼ 12
13:24:3015.815.8515.85▼ 0.951
13:24:2615.815.8515.8▼ 13
13:24:2515.815.8515.85▼ 0.951
13:24:2415.815.8515.8▼ 15
13:24:2315.815.8515.85▼ 0.951
13:24:2115.815.8515.8▼ 11
13:24:2015.815.8515.85▼ 0.951
13:24:1915.815.8515.85▼ 0.953
13:24:1315.815.8515.85▼ 0.951
13:24:1315.815.8515.85▼ 0.951
13:24:1115.815.8515.8▼ 136
13:23:4815.815.8515.85▼ 0.951
13:23:3615.815.8515.85▼ 0.951
13:23:3115.815.8515.85▼ 0.951
13:23:2515.815.915.8▼ 11
13:23:2115.815.915.8▼ 11
13:23:1915.815.8515.85▼ 0.9517
13:23:1415.815.8515.85▼ 0.953
13:23:1115.815.8515.85▼ 0.951
13:22:5215.815.8515.85▼ 0.951
13:22:5115.815.8515.8▼ 13
13:22:2615.815.915.9▼ 0.91
13:22:2615.815.915.9▼ 0.92
13:22:2615.8515.915.8▼ 129
13:22:2615.8515.915.85▼ 0.9521
13:21:4715.8515.915.9▼ 0.92
13:21:3615.815.8515.85▼ 0.952
13:21:3415.815.915.9▼ 0.91
13:21:3315.815.8515.85▼ 0.9510
13:21:3315.815.8515.85▼ 0.952
13:21:2415.815.8515.85▼ 0.952
13:21:0915.815.8515.85▼ 0.953
13:21:0515.815.8515.85▼ 0.951
13:20:5915.815.8515.85▼ 0.951
13:20:5215.815.8515.85▼ 0.951
13:20:5215.815.8515.85▼ 0.952
13:20:4515.815.8515.85▼ 0.951
13:20:4215.815.8515.85▼ 0.951
13:20:2615.8515.915.85▼ 0.951
13:20:2615.8515.915.85▼ 0.9510
13:20:1015.815.8515.85▼ 0.9513
13:19:4015.815.8515.85▼ 0.951
13:19:3715.815.8515.85▼ 0.951
13:19:3015.815.8515.8▼ 11
13:19:1515.815.8515.85▼ 0.951
13:19:0915.815.8515.85▼ 0.9517
13:17:5815.815.8515.85▼ 0.9522
13:17:2915.815.8515.85▼ 0.951
13:17:1015.815.8515.9▼ 0.96
13:17:0315.815.8515.85▼ 0.9551
13:16:0815.815.8515.8▼ 143
13:12:4415.8515.915.8▼ 1348
13:12:1815.8515.915.85▼ 0.9527
13:12:0215.8515.915.9▼ 0.91
13:11:5615.8515.915.85▼ 0.951
13:11:5215.8515.915.9▼ 0.910
13:11:0015.8515.915.9▼ 0.93
13:10:5615.8515.915.9▼ 0.96
13:09:4115.8515.915.9▼ 0.96
13:09:3015.8515.915.9▼ 0.93
13:08:0415.8515.9515.9▼ 0.950
13:05:4315.8515.915.9▼ 0.93
13:04:5615.8515.9515.9▼ 0.92
13:04:4215.8515.9515.9▼ 0.911
13:03:5715.915.9515.9▼ 0.92
13:03:5715.8515.915.9▼ 0.91
13:03:5715.8515.915.9▼ 0.91
13:03:5115.8515.9515.9▼ 0.91
13:03:5115.8515.9515.9▼ 0.96
13:03:3515.915.9515.9▼ 0.94
13:03:1115.915.9515.9▼ 0.923
13:03:0515.915.9515.9▼ 0.97
13:02:5415.915.9515.95▼ 0.8513
13:01:1115.915.9515.95▼ 0.8513
12:59:2415.815.8515.85▼ 0.959
12:59:2315.815.8515.85▼ 0.952
12:59:0415.815.8515.85▼ 0.951
12:58:4915.815.8515.85▼ 0.951
12:58:4915.815.8515.85▼ 0.9510
12:58:4115.815.8515.85▼ 0.951
12:58:3215.815.8515.85▼ 0.9520
12:58:0115.815.8515.8▼ 11
12:57:4115.815.8515.8▼ 11
12:57:3415.815.8515.85▼ 0.954
12:57:2115.815.8515.8▼ 11
12:56:5515.815.8515.8▼ 15
12:56:1315.815.8515.8▼ 110
12:56:1215.815.8515.8▼ 112
12:54:4715.815.8515.85▼ 0.955
12:53:5215.815.8515.8▼ 12
12:53:5215.815.8515.85▼ 0.951
12:53:3315.815.8515.8▼ 11
12:53:1715.815.8515.85▼ 0.953
12:52:4615.815.8515.85▼ 0.952
12:52:3815.815.8515.85▼ 0.952
12:51:5115.815.8515.85▼ 0.9510
12:51:2615.815.8515.85▼ 0.9510
12:51:0415.815.8515.8▼ 11
12:51:0115.815.8515.8▼ 17
12:50:4415.815.8515.8▼ 11
12:50:4415.815.8515.8▼ 110
12:50:2515.7515.815.8▼ 13
12:50:2515.7515.815.75▼ 1.051
12:50:2215.7515.815.75▼ 1.051
12:50:2015.7515.815.8▼ 121
12:50:2015.7515.815.8▼ 15
12:49:4815.7515.815.75▼ 1.051
12:49:3515.7515.815.75▼ 1.051
12:49:0815.7515.815.75▼ 1.052
12:49:0115.715.7515.75▼ 1.055
12:48:5915.715.7515.75▼ 1.055
12:48:5915.715.7515.75▼ 1.051
12:48:4515.715.7515.75▼ 1.052
12:48:4315.715.7515.75▼ 1.055
12:48:4015.715.7515.75▼ 1.055
12:48:3615.715.7515.75▼ 1.055
12:48:3315.715.7515.75▼ 1.055
12:48:2915.715.7515.75▼ 1.051
12:48:1115.7515.815.75▼ 1.0532
12:48:1115.7515.815.75▼ 1.05100
12:48:0115.7515.815.75▼ 1.051
12:47:4115.7515.815.75▼ 1.056
12:47:2715.7515.815.75▼ 1.051
12:47:1915.7515.815.8▼ 14
12:47:1915.7515.815.75▼ 1.0510
12:47:0915.7515.815.75▼ 1.051
12:47:0615.7515.815.75▼ 1.058
12:47:0315.7515.815.75▼ 1.051
12:47:0115.7515.815.75▼ 1.053
12:47:0115.7515.815.75▼ 1.052
12:47:0115.815.8515.8▼ 1114
12:47:0115.815.8515.8▼ 13
12:47:0015.815.8515.8▼ 1126
12:46:5115.815.8515.85▼ 0.9520
12:46:3815.815.8515.85▼ 0.951
12:46:3215.815.8515.85▼ 0.953
12:46:0415.815.8515.8▼ 120
12:46:0015.815.8515.85▼ 0.951
12:45:5015.815.8515.8▼ 11
12:45:5015.815.8515.8▼ 121
12:44:3215.815.8515.85▼ 0.951
12:44:2515.815.8515.8▼ 11
12:44:2515.815.8515.85▼ 0.9510
12:44:2115.815.8515.85▼ 0.955
12:44:1815.815.8515.8▼ 12
12:44:1415.815.8515.85▼ 0.953
12:43:0115.815.8515.85▼ 0.951
12:42:2515.815.8515.85▼ 0.953
12:41:5615.815.8515.85▼ 0.952
12:41:4415.815.8515.8▼ 110
12:41:4315.815.8515.85▼ 0.954
12:41:3515.815.8515.85▼ 0.951
12:40:4915.815.8515.85▼ 0.951
12:40:4915.815.8515.85▼ 0.951
12:40:4715.815.8515.85▼ 0.951
12:39:2815.815.8515.8▼ 12
12:39:2115.815.8515.8▼ 11
12:38:5615.815.8515.8▼ 11
12:38:5315.815.8515.85▼ 0.953
12:38:4715.815.8515.85▼ 0.951
12:38:3415.8515.915.85▼ 0.954
12:38:3415.815.8515.85▼ 0.956
12:38:2315.815.8515.85▼ 0.9510
12:38:1715.815.8515.8▼ 11
12:38:1515.815.8515.8▼ 11
12:38:0615.815.8515.8▼ 14
12:38:0415.815.8515.85▼ 0.951
12:37:5915.815.8515.85▼ 0.9510
12:37:5515.815.8515.8▼ 11
12:37:1415.815.8515.85▼ 0.951
12:37:0915.815.8515.85▼ 0.951
12:37:0715.815.8515.85▼ 0.952
12:37:0015.815.8515.85▼ 0.951
12:36:5915.815.8515.85▼ 0.951
12:36:5415.815.8515.85▼ 0.954
12:36:4715.815.8515.85▼ 0.9510
12:36:4615.815.8515.85▼ 0.952
12:36:4415.815.8515.85▼ 0.955
12:36:4415.815.8515.85▼ 0.9510
12:36:4115.815.8515.85▼ 0.953
12:36:3415.815.8515.85▼ 0.951
12:35:4115.815.8515.85▼ 0.951
12:35:2415.8515.915.85▼ 0.95224
12:34:2415.951615.95▼ 0.851
12:34:2215.91616▼ 0.82
12:34:1715.951615.95▼ 0.8512
12:34:1715.951615.95▼ 0.859
12:34:1715.951615.95▼ 0.859
12:33:4615.951616▼ 0.81
12:33:3615.951615.95▼ 0.851
12:32:1215.951615.95▼ 0.851
12:31:2215.951616▼ 0.832
12:30:0515.951615.95▼ 0.851
12:28:5315.951615.95▼ 0.851
12:28:4615.915.9515.95▼ 0.851
12:28:4415.915.9515.95▼ 0.851
12:28:2615.915.9515.95▼ 0.851
12:28:2315.915.9515.95▼ 0.851
12:28:1815.915.9515.95▼ 0.851
12:28:0915.915.9515.95▼ 0.851
12:28:0915.915.9515.95▼ 0.853
12:27:5915.915.9515.95▼ 0.857
12:27:2615.915.9515.95▼ 0.852
12:27:1915.915.9515.95▼ 0.852
12:26:4415.915.9515.95▼ 0.852
12:26:3115.915.9515.95▼ 0.851
12:24:4815.915.9515.95▼ 0.855
12:24:3715.915.9515.95▼ 0.855
12:24:1815.915.9515.95▼ 0.851
12:23:5515.915.9515.9▼ 0.91
12:23:1515.915.9515.9▼ 0.92
12:20:2615.915.9515.95▼ 0.8518
12:17:0115.915.9515.95▼ 0.8520
12:16:2815.915.9515.9▼ 0.91
12:16:1515.915.9515.9▼ 0.93
12:14:0215.915.9515.95▼ 0.851
12:13:2015.915.9515.95▼ 0.851
12:13:2015.915.9515.95▼ 0.8510
12:13:1715.915.9515.95▼ 0.852
12:12:3915.915.9515.95▼ 0.855
12:12:0915.915.9515.95▼ 0.8520
12:11:1415.915.9515.95▼ 0.852
12:10:1715.915.9515.95▼ 0.8510
12:08:5015.915.9515.95▼ 0.851
12:08:1315.915.9515.9▼ 0.910
12:08:0215.915.9515.9▼ 0.98
12:08:0215.915.9515.9▼ 0.910
12:07:4815.915.9515.9▼ 0.910
12:07:4615.915.9515.9▼ 0.92
12:07:3815.915.9515.9▼ 0.910
12:07:1615.915.9515.9▼ 0.940
12:07:0315.915.9515.9▼ 0.91
12:06:1515.915.9515.9▼ 0.92
12:05:1715.915.9515.9▼ 0.910
12:04:4815.915.9515.9▼ 0.910
12:04:4215.915.9515.95▼ 0.851
12:04:2515.915.9515.9▼ 0.96
12:00:2815.951615.95▼ 0.851
12:00:1815.951615.95▼ 0.853
11:59:5915.951615.95▼ 0.855
11:58:2415.951615.95▼ 0.852
11:57:4415.951615.95▼ 0.851
11:57:4115.951615.95▼ 0.856
11:57:4115.951615.95▼ 0.8512
11:57:2415.951615.95▼ 0.8510
11:55:4215.951615.95▼ 0.8530
11:55:4015.951615.95▼ 0.851
11:54:0315.951616▼ 0.81
11:53:361616.0516▼ 0.89
11:52:571616.0516▼ 0.81
11:52:421616.0516▼ 0.810
11:51:551616.0516▼ 0.81
11:51:521616.0516▼ 0.85
11:51:191616.0516▼ 0.84
11:51:191616.0516▼ 0.81
11:51:091616.0516▼ 0.81
11:51:091616.0516▼ 0.811
11:51:091616.0516▼ 0.810
11:51:001616.0516▼ 0.810
11:50:3715.951616▼ 0.813
11:49:571616.0516▼ 0.84
11:49:571616.0516▼ 0.89
11:49:571616.0516▼ 0.810
11:49:2715.951616▼ 0.88
11:49:2115.951616▼ 0.83
11:48:2315.951616▼ 0.81
11:48:2215.951616▼ 0.86
11:48:0115.951616▼ 0.82
11:47:0515.951616▼ 0.810
11:46:5415.951616▼ 0.83
11:46:2615.951616▼ 0.85
11:44:3815.951616▼ 0.81
11:43:0015.951616▼ 0.821
11:41:321616.0516▼ 0.82
11:41:321616.0516▼ 0.810
11:41:101616.0516▼ 0.81
11:41:101616.0516.05▼ 0.755
11:40:421616.0516▼ 0.810
11:40:321616.0516▼ 0.810
11:40:281616.0516▼ 0.811
11:39:541616.0516▼ 0.811
11:39:181616.0516.05▼ 0.758
11:37:021616.0516.05▼ 0.7513
11:35:291616.0516.05▼ 0.755
11:35:271616.0516.05▼ 0.7521
11:33:471616.116.05▼ 0.756
11:33:3716.0516.116.05▼ 0.755
11:33:371616.0516.05▼ 0.7518
11:33:181616.0516.05▼ 0.7530
11:32:231616.0516.05▼ 0.752
11:32:031616.0516.05▼ 0.751
11:31:561616.116.05▼ 0.7510
11:31:551616.0516.1▼ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 4614 221425
融券買進 融券賣出 融券餘額 融券限額
0 2 8 221425

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 190 0 -2
2025/09/22 151 0 10
2025/09/19 285 0 12
2025/09/18 89 0 17
2025/09/17 256 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG177.5▽19.5▽9.9%
競爭者 1718中纖EG11▽0.35▽3.08%
下游客戶 1402遠東新聚酯纖維27.35△0.15△0.55%
下游客戶 1409新纖聚酯纖維23.35▽0.45▽1.89%
下游客戶 1440南紡聚酯纖維12.75▽0.1▽0.78%
下游客戶 1444力麗聚酯纖維8▽0.1▽1.23%
下游客戶 4432銘旺聚酯纖維16△0.2△1.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1710 東 聯

經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 66
評比 評比
成���能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞