MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1710 東聯

東聯 1710

14.30

▽0.70(▽4.67%)
開盤： 14.70   最高： 14.70   最低： 13.95
昨收： 15.00   買進： 14.30   賣出： 14.35
總量： 12,803   金額： 1.82億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.314.3514.3▼ 0.7291
13:24:0614.314.3514.3▼ 0.79
13:23:4314.314.3514.3▼ 0.72
13:23:1314.314.3514.35▼ 0.652
13:22:4314.314.3514.3▼ 0.735
13:22:0414.314.3514.3▼ 0.716
13:21:5414.314.3514.35▼ 0.6512
13:21:0314.314.3514.3▼ 0.714
13:20:4514.314.3514.3▼ 0.73
13:20:3014.2514.314.3▼ 0.729
13:19:3214.214.314.2▼ 0.822
13:18:4714.214.2514.2▼ 0.83
13:18:2314.214.2514.25▼ 0.752
13:18:0714.1514.214.2▼ 0.86
13:18:0714.1514.214.2▼ 0.82
13:18:0714.1514.214.2▼ 0.814
13:18:0714.1514.214.2▼ 0.85
13:18:0714.1514.214.2▼ 0.81
13:18:0714.1514.214.2▼ 0.81
13:18:0714.1514.214.2▼ 0.82
13:18:0714.1514.214.2▼ 0.81
13:18:0714.2514.314.2▼ 0.84
13:18:0714.2514.314.3▼ 0.79
13:18:0714.2514.314.3▼ 0.7338
13:18:0214.2514.314.25▼ 0.7524
13:17:4914.3514.414.25▼ 0.7578
13:16:4414.3514.414.35▼ 0.651
13:16:2314.3514.414.35▼ 0.656
13:16:1014.314.3514.35▼ 0.6513
13:15:4314.3514.3514.35▼ 0.6557
13:14:5414.314.3514.3▼ 0.74
13:14:5414.314.3514.3▼ 0.71
13:14:5414.2514.3514.25▼ 0.752
13:14:5414.2514.314.3▼ 0.715
13:14:5414.2514.314.3▼ 0.710
13:14:5414.314.3514.3▼ 0.730
13:13:4314.314.3514.35▼ 0.655
13:13:2314.314.3514.3▼ 0.71
13:13:2314.314.3514.35▼ 0.6514
13:12:2414.314.3514.3▼ 0.710
13:11:1414.314.3514.3▼ 0.71
13:10:2114.314.3514.3▼ 0.710
13:10:1814.314.3514.35▼ 0.655
13:09:3514.314.3514.3▼ 0.71
13:09:1914.314.3514.3▼ 0.76
13:08:4514.3514.414.35▼ 0.651
13:08:4514.3514.414.35▼ 0.651
13:08:4514.3514.414.35▼ 0.652
13:08:4514.314.3514.35▼ 0.659
13:08:4514.3514.414.35▼ 0.6511
13:06:4214.3514.414.35▼ 0.653
13:05:5814.3514.414.35▼ 0.6520
13:05:5114.314.3514.35▼ 0.651
13:05:5114.314.3514.35▼ 0.6512
13:04:2514.314.3514.35▼ 0.651
13:04:1214.314.3514.35▼ 0.651
13:04:0814.3514.414.35▼ 0.651
13:04:0214.3514.414.35▼ 0.655
13:03:5514.3514.414.3▼ 0.72
13:03:5514.3514.414.35▼ 0.6516
13:03:1814.3514.414.35▼ 0.652
13:03:1614.3514.414.35▼ 0.656
13:02:5214.3514.414.35▼ 0.6517
13:02:3214.3514.414.35▼ 0.651
13:02:1314.314.3514.35▼ 0.654
13:01:5814.314.3514.35▼ 0.652
13:01:1414.314.3514.35▼ 0.653
13:01:1414.3514.414.35▼ 0.657
13:00:4614.314.414.3▼ 0.76
13:00:4514.314.414.3▼ 0.71
13:00:3514.3514.414.35▼ 0.651
13:00:2014.314.3514.35▼ 0.651
13:00:1714.314.3514.35▼ 0.655
13:00:0214.314.3514.35▼ 0.651
13:00:0214.314.3514.35▼ 0.652
13:00:0214.314.3514.35▼ 0.652
13:00:0214.3514.414.35▼ 0.656
12:59:4414.3514.414.35▼ 0.6515
12:59:4214.3514.414.35▼ 0.651
12:59:3814.3514.414.35▼ 0.651
12:59:3414.3514.414.35▼ 0.651
12:59:2414.3514.414.35▼ 0.653
12:59:1814.314.3514.35▼ 0.651
12:59:1814.3514.414.35▼ 0.651
12:59:1414.3514.414.35▼ 0.651
12:58:5814.3514.414.35▼ 0.651
12:58:3414.314.3514.35▼ 0.651
12:58:2814.314.414.3▼ 0.71
12:58:2814.314.3514.35▼ 0.652
12:58:2814.314.3514.35▼ 0.652
12:58:2814.3514.414.35▼ 0.6528
12:54:3414.3514.414.4▼ 0.62
12:54:0114.3514.414.35▼ 0.652
12:53:4214.3514.414.4▼ 0.61
12:52:5814.3514.414.35▼ 0.652
12:52:5714.3514.414.35▼ 0.651
12:52:3414.3514.414.35▼ 0.651
12:51:3314.3514.414.4▼ 0.61
12:51:1614.3514.414.4▼ 0.610
12:51:1414.3514.414.35▼ 0.651
12:51:1214.3514.414.35▼ 0.653
12:51:0814.3514.414.35▼ 0.6513
12:50:3814.3514.414.35▼ 0.651
12:49:1214.414.4514.4▼ 0.610
12:48:5614.3514.414.4▼ 0.61
12:48:5614.3514.414.4▼ 0.63
12:48:5614.3514.414.4▼ 0.61
12:48:4314.3514.414.4▼ 0.61
12:48:4114.3514.414.4▼ 0.61
12:48:4114.3514.414.4▼ 0.61
12:48:4114.3514.414.4▼ 0.61
12:48:4014.3514.414.4▼ 0.62
12:48:4014.3514.414.4▼ 0.61
12:48:1914.3514.414.4▼ 0.61
12:48:1214.414.4514.4▼ 0.62
12:48:0114.414.4514.4▼ 0.61
12:48:0014.3514.414.4▼ 0.65
12:48:0014.3514.414.4▼ 0.61
12:48:0014.3514.414.4▼ 0.61
12:47:4614.414.4514.4▼ 0.61
12:47:4614.414.4514.4▼ 0.61
12:47:2714.414.4514.4▼ 0.61
12:46:5014.414.4514.45▼ 0.556
12:46:3714.414.4514.4▼ 0.61
12:46:3414.414.4514.4▼ 0.61
12:46:2014.414.4514.4▼ 0.610
12:46:1514.414.4514.4▼ 0.62
12:46:1114.414.4514.4▼ 0.61
12:46:0714.414.4514.4▼ 0.62
12:46:0514.414.4514.4▼ 0.61
12:45:4814.414.4514.4▼ 0.62
12:45:4314.414.4514.4▼ 0.61
12:45:4314.414.4514.4▼ 0.65
12:45:0314.414.4514.4▼ 0.61
12:44:5414.3514.414.4▼ 0.61
12:44:5314.3514.414.4▼ 0.61
12:44:5314.414.4514.4▼ 0.62
12:44:5014.414.4514.4▼ 0.61
12:44:5014.414.4514.4▼ 0.65
12:44:4514.414.4514.4▼ 0.61
12:44:2214.414.4514.4▼ 0.61
12:44:2014.414.4514.4▼ 0.61
12:44:2014.414.4514.4▼ 0.650
12:44:0314.414.4514.4▼ 0.61
12:44:0314.414.4514.45▼ 0.5520
12:44:0214.414.4514.4▼ 0.61
12:43:3214.414.4514.4▼ 0.61
12:43:2214.414.4514.45▼ 0.555
12:43:1114.414.4514.45▼ 0.554
12:43:0214.414.4514.4▼ 0.61
12:42:5214.414.4514.4▼ 0.61
12:42:1214.414.4514.4▼ 0.61
12:42:0814.414.4514.4▼ 0.61
12:42:0814.414.4514.4▼ 0.610
12:41:4814.414.4514.4▼ 0.61
12:41:3914.414.4514.45▼ 0.551
12:41:3714.414.4514.45▼ 0.551
12:41:1714.414.4514.45▼ 0.555
12:40:5414.414.4514.4▼ 0.63
12:40:2714.414.4514.4▼ 0.61
12:40:1814.3514.414.4▼ 0.61
12:40:0314.3514.414.4▼ 0.61
12:40:0314.3514.414.35▼ 0.652
12:39:3514.414.4514.4▼ 0.610
12:38:3914.414.4514.4▼ 0.61
12:38:3914.3514.414.4▼ 0.67
12:38:2714.3514.414.4▼ 0.61
12:38:0514.3514.414.4▼ 0.61
12:37:4014.3514.414.35▼ 0.651
12:37:4014.3514.414.4▼ 0.610
12:36:2614.3514.414.4▼ 0.61
12:36:1714.414.4514.4▼ 0.62
12:36:0714.414.4514.4▼ 0.61
12:36:0714.414.4514.4▼ 0.615
12:35:5814.414.4514.4▼ 0.63
12:35:5114.3514.414.4▼ 0.65
12:35:4314.3514.414.4▼ 0.69
12:35:4314.3514.414.4▼ 0.610
12:35:0814.3514.414.35▼ 0.652
12:35:0314.3514.414.35▼ 0.651
12:34:5814.3514.414.35▼ 0.651
12:34:5814.3514.414.4▼ 0.610
12:34:4914.3514.414.35▼ 0.652
12:34:4514.3514.414.35▼ 0.655
12:34:3514.3514.414.35▼ 0.651
12:34:0814.3514.414.4▼ 0.61
12:34:0714.3514.414.4▼ 0.61
12:33:4114.3514.414.4▼ 0.620
12:33:2914.3514.414.4▼ 0.61
12:33:0514.3514.414.4▼ 0.61
12:32:4914.3514.414.4▼ 0.61
12:32:4314.3514.414.4▼ 0.61
12:32:3814.3514.414.4▼ 0.61
12:32:3614.3514.414.4▼ 0.61
12:32:3214.3514.414.4▼ 0.61
12:32:2114.3514.414.4▼ 0.61
12:32:1814.3514.414.4▼ 0.63
12:31:5114.3514.414.35▼ 0.651
12:31:4614.314.414.3▼ 0.71
12:31:4614.314.414.3▼ 0.74
12:31:2314.3514.414.35▼ 0.655
12:31:2314.3514.414.35▼ 0.652
12:30:2314.3514.4514.35▼ 0.655
12:30:2314.314.3514.5▼ 0.584
12:30:2314.314.3514.45▼ 0.5594
12:30:2314.314.3514.4▼ 0.6143
12:30:2314.314.3514.35▼ 0.6534
12:30:1914.314.3514.3▼ 0.72
12:30:1314.314.3514.3▼ 0.72
12:30:1114.214.314.3▼ 0.741
12:30:0014.2514.314.25▼ 0.751
12:29:4514.2514.314.3▼ 0.71
12:29:2714.1514.2514.25▼ 0.7522
12:29:2714.214.2514.15▼ 0.851
12:29:2714.214.2514.2▼ 0.83
12:29:2514.214.2514.25▼ 0.753
12:29:2014.214.314.2▼ 0.82
12:29:2014.214.314.2▼ 0.81
12:29:2014.214.314.2▼ 0.82
12:29:2014.214.314.2▼ 0.82
12:29:2014.214.314.3▼ 0.71
12:29:2014.214.314.3▼ 0.78
12:29:2014.1514.214.2▼ 0.81
12:29:2014.1514.214.2▼ 0.881
12:29:2014.1514.214.2▼ 0.823
12:29:2014.1514.214.2▼ 0.82
12:29:2014.2514.314.2▼ 0.878
12:29:2014.2514.314.25▼ 0.7515
12:29:0214.2514.314.3▼ 0.71
12:28:5514.314.3514.3▼ 0.74
12:28:4914.2514.314.3▼ 0.740
12:28:4314.2514.314.25▼ 0.753
12:27:1114.2514.314.3▼ 0.73
12:26:4914.2514.314.3▼ 0.71
12:26:3614.2514.314.3▼ 0.71
12:26:1114.2514.314.3▼ 0.72
12:25:0914.2514.314.3▼ 0.72
12:24:3614.2514.314.25▼ 0.752
12:24:0114.2514.314.25▼ 0.751
12:24:0114.2514.314.25▼ 0.7510
12:23:5914.2514.314.25▼ 0.751
12:23:3514.214.2514.25▼ 0.751
12:23:2314.214.314.2▼ 0.82
12:23:1014.2514.314.25▼ 0.752
12:22:2514.2514.314.25▼ 0.752
12:22:1314.2514.314.25▼ 0.752
12:21:3714.2514.314.25▼ 0.752
12:21:3314.2514.314.25▼ 0.751
12:21:2214.2514.314.25▼ 0.755
12:20:4114.2514.314.25▼ 0.751
12:20:4114.214.2514.25▼ 0.753
12:20:4114.214.2514.25▼ 0.751
12:20:4114.214.2514.25▼ 0.751
12:20:4114.2514.314.25▼ 0.7525
12:20:2514.314.3514.3▼ 0.71
12:20:2314.314.3514.3▼ 0.75
12:20:1914.314.3514.3▼ 0.71
12:20:1714.314.3514.3▼ 0.71
12:20:1714.314.3514.3▼ 0.71
12:20:1414.314.3514.3▼ 0.71
12:20:1114.314.3514.3▼ 0.71
12:19:2414.314.3514.35▼ 0.651
12:19:2214.314.3514.35▼ 0.651
12:19:1914.314.3514.35▼ 0.651
12:19:1614.314.3514.35▼ 0.651
12:19:1314.314.3514.35▼ 0.656
12:19:1014.314.3514.35▼ 0.651
12:19:0414.314.3514.35▼ 0.657
12:19:0414.314.3514.35▼ 0.6569
12:18:5914.314.3514.35▼ 0.651
12:18:5314.314.3514.35▼ 0.651
12:18:4114.314.3514.3▼ 0.74
12:18:4114.314.3514.3▼ 0.73
12:18:4114.2514.314.3▼ 0.717
12:18:4114.2514.314.3▼ 0.762
12:18:2714.214.2514.25▼ 0.7531
12:18:1214.1514.214.2▼ 0.838
12:18:1214.1514.214.2▼ 0.83
12:18:0814.1514.214.2▼ 0.81
12:18:0014.1514.214.2▼ 0.81
12:17:4714.1514.214.2▼ 0.81
12:17:3614.1514.214.15▼ 0.853
12:17:2114.114.1514.15▼ 0.8522
12:17:1414.114.1514.15▼ 0.851
12:16:3414.114.1514.15▼ 0.852
12:16:1614.114.1514.1▼ 0.915
12:15:5614.114.1514.15▼ 0.851
12:15:5114.114.1514.1▼ 0.92
12:15:3914.114.1514.15▼ 0.8510
12:15:3814.114.1514.1▼ 0.91
12:15:2314.114.1514.1▼ 0.91
12:15:2214.114.1514.15▼ 0.8510
12:15:2014.114.1514.15▼ 0.855
12:14:1614.114.1514.15▼ 0.851
12:13:5814.114.1514.15▼ 0.852
12:13:5414.114.1514.15▼ 0.852
12:13:3314.114.1514.1▼ 0.91
12:13:3314.1514.214.15▼ 0.8521
12:12:5014.1514.214.15▼ 0.851
12:12:3414.1514.214.15▼ 0.851

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 4614 221425
融券買進 融券賣出 融券餘額 融券限額
0 2 8 221425

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 190 0 -2
2025/09/22 151 0 10
2025/09/19 285 0 12
2025/09/18 89 0 17
2025/09/17 256 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG76△3.7△5.12%
競爭者 1718中纖EG7.38▽0.19▽2.51%
下游客戶 1402遠東新聚酯纖維25.95▽0.15▽0.57%
下游客戶 1409新纖聚酯纖維15.7▽0.1▽0.63%
下游客戶 1440南紡聚酯纖維12.8----
下游客戶 1444力麗聚酯纖維6.16▽0.05▽0.81%
下游客戶 4432銘旺聚酯纖維15.2▽0.05▽0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1710 東 聯

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。