MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1710 東聯

東聯 1710

12.70

▽0.45(▽3.42%)
開盤: 13.20   最高: 13.20   最低: 12.70
昨收: 13.15   買進: 12.70   賣出: 12.75
總量: 3,087   金額: 0.40億   2026/05/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.7▼ 0.457
13:30:0012.6512.712.7▼ 0.45199
13:24:4512.712.7512.7▼ 0.4549
13:24:2612.712.812.7▼ 0.452
13:24:0012.712.812.7▼ 0.457
13:23:1512.712.812.7▼ 0.4531
13:20:4812.7512.812.75▼ 0.43
13:19:4712.7512.812.75▼ 0.417
13:17:1512.7512.812.75▼ 0.42
13:16:5912.7512.812.75▼ 0.48
13:16:5912.7512.812.75▼ 0.41
13:16:5312.7512.812.75▼ 0.41
13:16:4612.7512.812.75▼ 0.46
13:13:4312.7512.812.75▼ 0.417
13:11:3912.7512.812.75▼ 0.45
13:11:3112.7512.812.75▼ 0.423
13:09:0412.7512.812.75▼ 0.426
13:07:2312.7512.812.8▼ 0.351
13:07:2312.712.7512.75▼ 0.464
13:04:3312.712.7512.7▼ 0.452
13:04:3312.712.7512.7▼ 0.455
13:04:2212.7512.812.7▼ 0.4584
13:04:2012.7512.812.7▼ 0.45148
13:01:5612.7512.812.75▼ 0.41
13:01:1912.7512.812.8▼ 0.354
12:59:3912.7512.812.8▼ 0.351
12:59:2412.7512.812.8▼ 0.351
12:57:3912.7512.812.75▼ 0.41
12:56:4512.7512.812.75▼ 0.41
12:56:0412.7512.812.75▼ 0.410
12:55:5812.7512.812.75▼ 0.41
12:54:2112.7512.812.75▼ 0.44
12:54:0412.7512.812.75▼ 0.41
12:52:4312.7512.812.75▼ 0.42
12:51:2012.7512.812.8▼ 0.351
12:49:5112.7512.812.75▼ 0.43
12:49:4612.7512.812.75▼ 0.41
12:49:3812.7512.812.8▼ 0.351
12:49:1712.7512.812.8▼ 0.3520
12:46:5612.7512.812.75▼ 0.46
12:46:5112.7512.812.8▼ 0.352
12:44:4412.7512.812.8▼ 0.351
12:43:5112.7512.812.8▼ 0.355
12:42:0612.7512.812.75▼ 0.41
12:42:0612.7512.812.75▼ 0.43
12:41:5712.7512.812.8▼ 0.351
12:40:3912.7512.812.8▼ 0.351
12:40:1012.7512.812.75▼ 0.41
12:39:5212.7512.812.75▼ 0.42
12:39:5012.7512.812.8▼ 0.351
12:39:2112.7512.812.75▼ 0.41
12:39:1412.7512.812.8▼ 0.356
12:35:1312.7512.812.8▼ 0.3510
12:34:5712.7512.812.8▼ 0.356
12:34:3712.7512.812.8▼ 0.351
12:33:5112.7512.812.8▼ 0.351
12:33:3712.7512.812.8▼ 0.353
12:31:2412.7512.812.8▼ 0.355
12:29:3112.7512.812.8▼ 0.3510
12:28:4612.7512.812.8▼ 0.3520
12:27:5512.7512.812.8▼ 0.353
12:27:1712.7512.812.75▼ 0.42
12:26:4712.7512.812.75▼ 0.410
12:26:2812.7512.812.75▼ 0.45
12:26:1812.7512.812.75▼ 0.45
12:26:1412.7512.812.8▼ 0.355
12:25:0412.7512.812.8▼ 0.351
12:24:2112.7512.812.8▼ 0.352
12:24:1112.7512.812.8▼ 0.351
12:23:3612.7512.812.8▼ 0.351
12:23:0712.7512.812.8▼ 0.352
12:21:0512.7512.812.8▼ 0.352
12:20:5712.7512.812.8▼ 0.351
12:20:5012.7512.812.8▼ 0.351
12:20:0812.7512.812.8▼ 0.351
12:18:5712.7512.812.8▼ 0.352
12:17:0612.7512.812.8▼ 0.355
12:16:4312.7512.812.8▼ 0.351
12:14:0212.7512.812.8▼ 0.352
12:13:5912.7512.812.8▼ 0.351
12:13:1012.7512.812.8▼ 0.3519
12:09:3812.7512.812.8▼ 0.351
12:06:0412.7512.812.75▼ 0.41
12:06:0312.7512.812.75▼ 0.422
12:05:2512.812.8512.8▼ 0.3522
12:01:3612.812.8512.8▼ 0.353
12:01:3612.7512.812.8▼ 0.352
12:01:1412.7512.812.8▼ 0.3520
11:57:2612.812.8512.8▼ 0.353
11:54:3112.812.8512.8▼ 0.351
11:52:5312.7512.8512.8▼ 0.351
11:52:4812.7512.812.8▼ 0.352
11:52:4612.7512.812.8▼ 0.354
11:52:3712.812.8512.8▼ 0.352
11:52:2112.812.8512.8▼ 0.354
11:51:0912.7512.812.8▼ 0.3560
11:49:4212.812.8512.8▼ 0.3512
11:49:4212.812.8512.8▼ 0.353
11:49:1512.812.8512.8▼ 0.359
11:48:1212.812.8512.8▼ 0.352
11:47:0612.812.8512.8▼ 0.3510
11:42:4612.812.8512.85▼ 0.31
11:40:0912.812.8512.85▼ 0.320
11:38:1112.812.8512.8▼ 0.353
11:35:5612.812.8512.8▼ 0.353
11:35:5612.812.8512.8▼ 0.354
11:34:5712.812.8512.8▼ 0.351
11:32:2312.812.8512.8▼ 0.352
11:32:0412.7512.8512.85▼ 0.34
11:31:1112.812.8512.8▼ 0.3517
11:30:4712.812.8512.8▼ 0.353
11:29:0512.812.8512.8▼ 0.355
11:27:1312.812.8512.8▼ 0.351
11:27:1312.812.8512.8▼ 0.3511
11:26:0712.7512.812.8▼ 0.351
11:26:0212.7512.812.8▼ 0.351
11:26:0012.7512.812.8▼ 0.3535
11:20:1912.7512.812.8▼ 0.3527
11:19:2912.7512.812.8▼ 0.3512
11:17:2812.7512.8512.8▼ 0.351
11:17:2812.812.8512.8▼ 0.3595
11:17:2812.812.8512.8▼ 0.356
11:12:5312.812.8512.85▼ 0.311
11:08:1412.812.8512.85▼ 0.315
11:05:3112.812.8512.85▼ 0.32
11:02:4812.812.8512.8▼ 0.352
11:00:2812.812.8512.85▼ 0.314
10:58:5312.8512.912.85▼ 0.32
10:57:4312.8512.912.85▼ 0.371
10:49:1212.812.8512.85▼ 0.31
10:48:5812.812.8512.8▼ 0.358
10:46:1712.812.8512.85▼ 0.31
10:45:1312.812.8512.85▼ 0.315
10:41:2112.8512.912.8▼ 0.35115
10:40:0412.8512.912.85▼ 0.33
10:39:1312.8512.912.85▼ 0.32
10:36:4012.8512.912.85▼ 0.36
10:33:4112.912.9512.85▼ 0.32
10:33:4012.912.9512.85▼ 0.310
10:32:2612.912.9512.85▼ 0.31
10:32:2512.912.9512.85▼ 0.38
10:29:2112.8512.912.9▼ 0.2534
10:24:4812.8512.912.85▼ 0.31
10:24:3812.8512.912.85▼ 0.31
10:24:0312.812.912.9▼ 0.255
10:23:4312.812.8512.85▼ 0.38
10:23:4312.812.8512.85▼ 0.344
10:23:4312.8512.9512.85▼ 0.380
10:20:3812.8512.912.85▼ 0.39
10:18:5712.8512.912.9▼ 0.2512
10:18:0412.8512.912.9▼ 0.2525
10:16:4912.8512.912.85▼ 0.32
10:16:2612.8512.912.9▼ 0.257
10:15:3512.912.912.85▼ 0.321
10:15:3512.912.912.85▼ 0.369
10:15:3312.912.9512.9▼ 0.254
10:15:3312.912.9512.9▼ 0.2559
10:14:1612.912.9512.9▼ 0.255
10:08:3812.912.9512.9▼ 0.259
10:05:4212.912.9512.95▼ 0.261
09:54:1012.951313▼ 0.151
09:53:1912.951313▼ 0.159
09:53:0912.951313▼ 0.1567
09:44:5712.951312.95▼ 0.22
09:43:3712.951312.95▼ 0.22
09:43:0212.951312.95▼ 0.24
09:42:3012.951313▼ 0.1518
09:41:4512.912.9512.9▼ 0.2512
09:40:5812.912.9512.9▼ 0.2513
09:39:5912.951312.95▼ 0.255
09:39:121313.0513▼ 0.1511
09:38:071313.0513▼ 0.151
09:37:341313.0513▼ 0.15130
09:35:2913.0513.113.05▼ 0.138
09:34:2913.113.1513.05▼ 0.114
09:33:0613.113.1513.1▼ 0.0526
09:29:4513.113.1513.1▼ 0.053
09:29:2613.113.1513.1▼ 0.0514
09:28:3813.113.1513.1▼ 0.056
09:23:5013.113.1513.1▼ 0.0513
09:23:2513.0513.1513.1▼ 0.051
09:23:1213.0513.1513.1▼ 0.052
09:22:5813.0513.113.1▼ 0.0596
09:22:091313.0513.1▼ 0.052
09:21:591313.0513.05▼ 0.112
09:20:271313.113.05▼ 0.134
09:18:121313.0513.05▼ 0.12
09:18:101313.0513▼ 0.155
09:17:231313.0513▼ 0.1519
09:14:351313.0513▼ 0.153
09:14:351313.0513▼ 0.1570
09:13:071313.0513.05▼ 0.113
09:10:241313.0513.05▼ 0.123
09:09:2113.0513.113.05▼ 0.12
09:09:1113.0513.1513.1▼ 0.0510
09:08:5313.0513.1513.05▼ 0.13
09:06:3913.113.213.05▼ 0.117
09:06:3913.113.213.1▼ 0.0558
09:03:2613.1513.213.2▲ 0.052
09:02:5713.1513.213.2▲ 0.0582
09:00:1613.1513.213.15--34
09:00:5813.1513.213.2▲ 0.0519
09:00:5813.1513.213.2▲ 0.0512
09:00:1613.1513.213.15--34
09:00:16----13.2▲ 0.0556

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 4614 221425
融券買進 融券賣出 融券餘額 融券限額
0 2 8 221425

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 190 0 -2
2025/09/22 151 0 10
2025/09/19 285 0 12
2025/09/18 89 0 17
2025/09/17 256 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG90.8△3.7△4.25%
競爭者 1718中纖EG6.39▽0.01▽0.16%
下游客戶 1402遠東新聚酯纖維26.05▽1.15▽4.23%
下游客戶 1409新纖聚酯纖維17.65△0.05△0.28%
下游客戶 1440南紡聚酯纖維11.7▽0.3▽2.5%
下游客戶 1444力麗聚酯纖維5.85▽0.08▽1.35%
下游客戶 4432銘旺聚酯纖維17.1----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1710 東 聯

經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞