| 13:30:00 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 603 |
| 13:24:54 | 15.8 | 15.85 | 15.8 | ▼ 1 | 2 |
| 13:24:52 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:24:51 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 5 |
| 13:24:36 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:24:35 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:24:32 | 15.8 | 15.85 | 15.8 | ▼ 1 | 2 |
| 13:24:30 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:24:26 | 15.8 | 15.85 | 15.8 | ▼ 1 | 3 |
| 13:24:25 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:24:24 | 15.8 | 15.85 | 15.8 | ▼ 1 | 5 |
| 13:24:23 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:24:21 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:24:20 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:24:19 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 3 |
| 13:24:13 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:24:13 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:24:11 | 15.8 | 15.85 | 15.8 | ▼ 1 | 36 |
| 13:23:48 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:23:36 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:23:31 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:23:25 | 15.8 | 15.9 | 15.8 | ▼ 1 | 1 |
| 13:23:21 | 15.8 | 15.9 | 15.8 | ▼ 1 | 1 |
| 13:23:19 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 17 |
| 13:23:14 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 3 |
| 13:23:11 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:22:52 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:22:51 | 15.8 | 15.85 | 15.8 | ▼ 1 | 3 |
| 13:22:26 | 15.8 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:22:26 | 15.8 | 15.9 | 15.9 | ▼ 0.9 | 2 |
| 13:22:26 | 15.85 | 15.9 | 15.8 | ▼ 1 | 29 |
| 13:22:26 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 21 |
| 13:21:47 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 2 |
| 13:21:36 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 13:21:34 | 15.8 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:21:33 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 10 |
| 13:21:33 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 13:21:24 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 13:21:09 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 3 |
| 13:21:05 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:20:59 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:20:52 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:20:52 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 13:20:45 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:20:42 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:20:26 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 1 |
| 13:20:26 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 10 |
| 13:20:10 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 13 |
| 13:19:40 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:19:37 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:19:30 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:19:24 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 13:19:15 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:19:09 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 12 |
| 13:18:54 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:18:43 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:18:40 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:18:28 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 13:17:58 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 6 |
| 13:17:57 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:17:48 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:17:48 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 4 |
| 13:17:35 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 10 |
| 13:17:29 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 1 |
| 13:17:10 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 5 |
| 13:17:06 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:17:03 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 1 |
| 13:17:03 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 17 |
| 13:16:57 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:16:56 | 15.8 | 15.85 | 15.8 | ▼ 1 | 30 |
| 13:16:23 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:16:10 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:16:08 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:15:20 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:14:55 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:14:50 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:14:47 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 3 |
| 13:13:06 | 15.75 | 15.8 | 15.8 | ▼ 1 | 10 |
| 13:13:04 | 15.8 | 15.85 | 15.8 | ▼ 1 | 3 |
| 13:13:04 | 15.75 | 15.8 | 15.8 | ▼ 1 | 1 |
| 13:12:51 | 15.75 | 15.8 | 15.8 | ▼ 1 | 2 |
| 13:12:51 | 15.8 | 15.85 | 15.8 | ▼ 1 | 8 |
| 13:12:44 | 15.75 | 15.8 | 15.8 | ▼ 1 | 2 |
| 13:12:44 | 15.75 | 15.8 | 15.8 | ▼ 1 | 10 |
| 13:12:44 | 15.8 | 15.85 | 15.8 | ▼ 1 | 109 |
| 13:12:39 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:12:39 | 15.8 | 15.85 | 15.8 | ▼ 1 | 6 |
| 13:12:39 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 13:12:24 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 13:12:24 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 230 |
| 13:12:18 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 1 |
| 13:12:15 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 11 |
| 13:12:04 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 15 |
| 13:12:02 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:11:56 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 1 |
| 13:11:52 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 3 |
| 13:11:26 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:11:25 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 1 |
| 13:11:16 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:11:02 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:11:00 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 3 |
| 13:11:00 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 2 |
| 13:10:56 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:10:56 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 3 |
| 13:10:20 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:10:02 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:09:52 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:09:41 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 3 |
| 13:09:41 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 3 |
| 13:09:30 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:08:47 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:08:06 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:08:04 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:07:56 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:07:55 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 5 |
| 13:07:47 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 10 |
| 13:07:42 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 13:07:24 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 5 |
| 13:07:15 | 15.85 | 15.95 | 15.95 | ▼ 0.85 | 10 |
| 13:07:00 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:07:00 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 4 |
| 13:06:36 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:06:10 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 10 |
| 13:06:05 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:05:43 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 2 |
| 13:05:31 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:04:56 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:04:51 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:04:42 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 3 |
| 13:04:38 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:04:27 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:03:58 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 6 |
| 13:03:57 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 2 |
| 13:03:57 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:03:57 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 1 |
| 13:03:51 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:03:51 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:03:36 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 5 |
| 13:03:35 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:03:27 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 13:03:05 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 8 |
| 13:02:12 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 13 |
| 13:01:02 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 7 |
| 13:00:12 | 15.85 | 15.9 | 15.9 | ▼ 0.9 | 5 |
| 12:59:24 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 9 |
| 12:59:23 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 12:59:04 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:58:49 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:58:49 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 10 |
| 12:58:41 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:58:32 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 20 |
| 12:58:01 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:57:41 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:57:34 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 4 |
| 12:57:21 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:56:55 | 15.8 | 15.85 | 15.8 | ▼ 1 | 5 |
| 12:56:13 | 15.8 | 15.85 | 15.8 | ▼ 1 | 10 |
| 12:56:12 | 15.8 | 15.85 | 15.8 | ▼ 1 | 12 |
| 12:54:47 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 5 |
| 12:53:52 | 15.8 | 15.85 | 15.8 | ▼ 1 | 2 |
| 12:53:52 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:53:33 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:53:17 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 3 |
| 12:52:46 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 12:52:38 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 12:51:51 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 10 |
| 12:51:26 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 10 |
| 12:51:04 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:51:01 | 15.8 | 15.85 | 15.8 | ▼ 1 | 7 |
| 12:50:44 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:50:44 | 15.8 | 15.85 | 15.8 | ▼ 1 | 10 |
| 12:50:25 | 15.75 | 15.8 | 15.8 | ▼ 1 | 3 |
| 12:50:25 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 1 |
| 12:50:22 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 1 |
| 12:50:20 | 15.75 | 15.8 | 15.8 | ▼ 1 | 21 |
| 12:50:20 | 15.75 | 15.8 | 15.8 | ▼ 1 | 5 |
| 12:49:48 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 1 |
| 12:49:35 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 1 |
| 12:49:08 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 2 |
| 12:49:01 | 15.7 | 15.75 | 15.75 | ▼ 1.05 | 5 |
| 12:48:59 | 15.7 | 15.75 | 15.75 | ▼ 1.05 | 5 |
| 12:48:59 | 15.7 | 15.75 | 15.75 | ▼ 1.05 | 1 |
| 12:48:45 | 15.7 | 15.75 | 15.75 | ▼ 1.05 | 2 |
| 12:48:43 | 15.7 | 15.75 | 15.75 | ▼ 1.05 | 5 |
| 12:48:40 | 15.7 | 15.75 | 15.75 | ▼ 1.05 | 5 |
| 12:48:36 | 15.7 | 15.75 | 15.75 | ▼ 1.05 | 5 |
| 12:48:33 | 15.7 | 15.75 | 15.75 | ▼ 1.05 | 5 |
| 12:48:29 | 15.7 | 15.75 | 15.75 | ▼ 1.05 | 1 |
| 12:48:11 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 32 |
| 12:48:11 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 100 |
| 12:48:01 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 1 |
| 12:47:41 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 6 |
| 12:47:27 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 1 |
| 12:47:19 | 15.75 | 15.8 | 15.8 | ▼ 1 | 4 |
| 12:47:19 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 10 |
| 12:47:09 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 1 |
| 12:47:06 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 8 |
| 12:47:03 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 1 |
| 12:47:01 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 3 |
| 12:47:01 | 15.75 | 15.8 | 15.75 | ▼ 1.05 | 2 |
| 12:47:01 | 15.8 | 15.85 | 15.8 | ▼ 1 | 114 |
| 12:47:01 | 15.8 | 15.85 | 15.8 | ▼ 1 | 3 |
| 12:47:00 | 15.8 | 15.85 | 15.8 | ▼ 1 | 126 |
| 12:46:51 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 20 |
| 12:46:38 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:46:32 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 3 |
| 12:46:04 | 15.8 | 15.85 | 15.8 | ▼ 1 | 20 |
| 12:46:00 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:45:50 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:45:50 | 15.8 | 15.85 | 15.8 | ▼ 1 | 20 |
| 12:44:40 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:44:32 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:44:25 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:44:25 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 10 |
| 12:44:21 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 5 |
| 12:44:18 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:44:15 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:44:14 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 3 |
| 12:43:01 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:42:25 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:41:58 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 12:41:56 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 12:41:44 | 15.8 | 15.85 | 15.8 | ▼ 1 | 10 |
| 12:41:43 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 4 |
| 12:41:35 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:40:49 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:40:49 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:40:47 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:39:28 | 15.8 | 15.85 | 15.8 | ▼ 1 | 2 |
| 12:39:21 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:38:56 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:38:53 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 3 |
| 12:38:47 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:38:34 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 4 |
| 12:38:34 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 6 |
| 12:38:23 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 10 |
| 12:38:17 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:38:15 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:38:06 | 15.8 | 15.85 | 15.8 | ▼ 1 | 4 |
| 12:38:04 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:37:59 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 10 |
| 12:37:55 | 15.8 | 15.85 | 15.8 | ▼ 1 | 1 |
| 12:37:14 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:37:09 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:37:07 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 12:37:00 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:36:59 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:36:54 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 4 |
| 12:36:47 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 10 |
| 12:36:46 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 2 |
| 12:36:44 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 5 |
| 12:36:44 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 10 |
| 12:36:41 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 3 |
| 12:36:34 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:35:41 | 15.8 | 15.85 | 15.85 | ▼ 0.95 | 1 |
| 12:35:24 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 2 |
| 12:34:49 | 15.85 | 15.9 | 15.85 | ▼ 0.95 | 2 |
| 12:34:49 | 15.9 | 15.95 | 15.85 | ▼ 0.95 | 119 |
| 12:34:49 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 101 |
| 12:34:24 | 15.95 | 16 | 15.95 | ▼ 0.85 | 1 |
| 12:34:22 | 15.9 | 16 | 16 | ▼ 0.8 | 2 |
| 12:34:17 | 15.95 | 16 | 15.95 | ▼ 0.85 | 12 |
| 12:34:17 | 15.95 | 16 | 15.95 | ▼ 0.85 | 9 |
| 12:34:17 | 15.95 | 16 | 15.95 | ▼ 0.85 | 9 |
| 12:33:46 | 15.95 | 16 | 16 | ▼ 0.8 | 1 |
| 12:33:36 | 15.95 | 16 | 15.95 | ▼ 0.85 | 1 |
| 12:32:12 | 15.95 | 16 | 15.95 | ▼ 0.85 | 1 |
| 12:31:22 | 15.95 | 16 | 16 | ▼ 0.8 | 30 |
| 12:30:41 | 15.95 | 16 | 15.95 | ▼ 0.85 | 2 |
| 12:30:05 | 15.95 | 16 | 15.95 | ▼ 0.85 | 1 |
| 12:28:53 | 15.95 | 16 | 15.95 | ▼ 0.85 | 1 |
| 12:28:46 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:28:44 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:28:26 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:28:23 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:28:18 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:28:09 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:28:09 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 2 |
| 12:28:01 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 8 |
| 12:27:26 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 2 |
| 12:27:19 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 2 |
| 12:26:44 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 2 |
| 12:26:31 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:24:48 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 5 |
| 12:24:37 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 5 |
| 12:24:18 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:23:55 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 12:23:15 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 2 |
| 12:20:26 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 18 |
| 12:17:01 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 20 |
| 12:16:28 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 1 |
| 12:16:15 | 15.9 | 15.95 | 15.9 | ▼ 0.9 | 3 |
| 12:14:02 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:13:20 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 1 |
| 12:13:20 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 10 |
| 12:13:17 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 2 |
| 12:12:39 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 5 |
| 12:12:09 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 20 |
| 12:11:14 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 2 |
| 12:10:17 | 15.9 | 15.95 | 15.95 | ▼ 0.85 | 10 |
|
|