MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1711 永光

永光 1711

47.70

△0.70(△1.49%)
開盤: 46.10   最高: 49.50   最低: 45.90
昨收: 47.00   買進: 47.70   賣出: 47.75
總量: 10,045   金額: 4.82億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:45:4347.447.4547.45▲ 0.457
12:44:2847.447.4547.4▲ 0.45
12:44:1147.447.4547.45▲ 0.454
12:44:0547.447.4547.4▲ 0.41
12:43:2747.3547.4547.4▲ 0.41
12:43:2447.3547.447.4▲ 0.42
12:43:0647.447.4547.4▲ 0.44
12:42:5747.447.4547.4▲ 0.45
12:42:1147.3547.447.4▲ 0.419
12:41:1247.347.3547.3▲ 0.33
12:40:5847.2547.3547.35▲ 0.352
12:40:5847.347.3547.3▲ 0.311
12:40:2747.1547.2547.3▲ 0.318
12:39:5847.147.247.2▲ 0.27
12:38:4447.147.247.2▲ 0.27
12:38:0647.1547.247.15▲ 0.152
12:37:2147.147.1547.15▲ 0.152
12:37:1047.147.247.15▲ 0.151
12:36:5747.147.1547.15▲ 0.152
12:36:2547.0547.147.1▲ 0.11
12:35:3947.0547.147.05▲ 0.052
12:32:5947.0547.147.05▲ 0.051
12:32:4247.0547.147.05▲ 0.054
12:32:0547.0547.147.05▲ 0.051
12:31:5647.0547.147.05▲ 0.054
12:31:2047.0547.1547.05▲ 0.051
12:31:2047.1547.247.1▲ 0.118
12:31:1047.1547.247.2▲ 0.21
12:31:0247.147.247.2▲ 0.21
12:30:4947.147.247.2▲ 0.22
12:30:0047.147.1547.15▲ 0.152
12:29:064747.0547.05▲ 0.051
12:29:0547.0547.1547.05▲ 0.0515
12:28:1847.0547.147.1▲ 0.11
12:28:1847.0547.147.1▲ 0.16
12:26:494747.0547.05▲ 0.052
12:25:294747.0547--1
12:22:1846.947.0546.95▼ 0.052
12:22:0246.94747--2
12:22:0246.94747--3
12:22:0046.94747--4
12:20:5846.8546.946.9▼ 0.14
12:20:3846.8546.946.9▼ 0.12
12:20:0746.846.946.9▼ 0.12
12:19:4746.846.8546.85▼ 0.152
12:19:4446.8546.946.85▼ 0.151
12:19:4346.846.8546.85▼ 0.154
12:19:4046.846.8546.8▼ 0.226
12:19:3646.94746.8▼ 0.218
12:19:3646.94746.85▼ 0.1517
12:18:1846.94746.9▼ 0.13
12:18:0146.946.9546.95▼ 0.053
12:15:2146.94746.9▼ 0.13
12:14:5846.94746.9▼ 0.11
12:14:5246.94747--1
12:14:4546.94747--1
12:14:2646.946.9546.95▼ 0.051
12:14:1846.946.9546.95▼ 0.054
12:11:5946.946.9546.9▼ 0.16
12:11:0246.954746.95▼ 0.052
12:11:0246.954746.95▼ 0.051
12:09:5546.954747--1
12:09:0146.946.9546.95▼ 0.056
12:07:5146.954746.95▼ 0.051
12:07:5146.954746.95▼ 0.0522
12:05:4046.846.8546.9▼ 0.110
12:05:0246.8546.946.85▼ 0.154
12:05:0246.8546.946.85▼ 0.153
12:04:5746.846.8546.85▼ 0.156
12:04:5146.8546.946.85▼ 0.152
12:04:5146.846.8546.85▼ 0.155
12:03:5846.846.8546.85▼ 0.1515
12:03:2946.8546.946.85▼ 0.152
12:03:0446.954746.85▼ 0.1514
12:02:3846.954746.9▼ 0.11
12:02:3746.954746.85▼ 0.151
12:02:3546.954746.85▼ 0.1561
12:01:0446.954747--3
12:00:0446.94747--5
12:00:0446.954746.95▼ 0.0539
11:57:1346.946.9546.95▼ 0.053
11:56:0746.946.9546.95▼ 0.053
11:55:5346.946.9546.95▼ 0.051
11:55:5246.946.9546.95▼ 0.052
11:55:1146.94746.95▼ 0.0515
11:55:1046.9547.146.95▼ 0.054
11:55:104747.147--32
11:55:1047.0547.147.05▲ 0.0511
11:53:044747.0547.05▲ 0.057
11:52:474747.0547.05▲ 0.051
11:52:404747.0547.05▲ 0.0553
11:47:4047.0547.147.05▲ 0.0511
11:47:1047.0547.147.1▲ 0.138
11:44:1847.1547.247.2▲ 0.224
11:41:4147.247.2547.25▲ 0.253
11:41:1647.247.2547.25▲ 0.2517
11:39:1647.2547.3547.25▲ 0.254
11:38:5047.347.447.3▲ 0.334
11:34:1047.3547.447.3▲ 0.325
11:32:0847.347.3547.3▲ 0.31
11:32:0447.2547.347.3▲ 0.33
11:31:4947.2547.347.25▲ 0.2515
11:29:3647.2547.3547.25▲ 0.258
11:28:3547.2547.347.25▲ 0.2511
11:27:4547.0547.147.15▲ 0.1556
11:26:4847.154747.1▲ 0.119
11:25:2146.8546.8547--44
11:24:1947.24746.9▼ 0.1216
11:19:5747.447.4547.4▲ 0.419
11:18:3947.3547.4547.4▲ 0.43
11:18:0447.3547.4547.4▲ 0.41
11:17:1047.447.4547.4▲ 0.417
11:14:5747.3547.4547.4▲ 0.44
11:13:2747.3547.547.45▲ 0.451
11:13:2147.3547.547.45▲ 0.452
11:12:0647.5547.647.5▲ 0.57
11:11:3747.5547.647.5▲ 0.553
11:09:2447.1547.2547.35▲ 0.3534
11:08:5247.247.2547.2▲ 0.276
11:06:2447.3547.4547.4▲ 0.47
11:06:1047.4547.4547.4▲ 0.49
11:05:4247.4547.4547.4▲ 0.416
11:05:2347.4547.4547.4▲ 0.46
11:04:2947.4547.547.45▲ 0.454
11:04:0647.4547.547.45▲ 0.4538
11:02:1947.547.5547.55▲ 0.556
11:01:4947.547.5547.55▲ 0.557
11:00:4547.4547.547.5▲ 0.551
10:56:3347.547.5547.45▲ 0.4514
10:55:5447.547.5547.5▲ 0.565
10:50:2947.3547.4547.55▲ 0.5552
10:50:0847.447.4547.4▲ 0.41
10:50:0747.447.4547.4▲ 0.425
10:50:0147.447.4547.4▲ 0.411
10:49:4147.4547.547.45▲ 0.4540
10:49:0347.747.847.45▲ 0.4519
10:48:5147.747.847.5▲ 0.5154
10:46:4247.7547.847.75▲ 0.751
10:46:4247.747.7547.75▲ 0.759
10:46:3647.747.7547.7▲ 0.74
10:45:4447.747.7547.75▲ 0.755
10:44:2147.7547.847.75▲ 0.751
10:44:2047.747.7547.75▲ 0.758
10:43:2647.747.7547.75▲ 0.7512
10:42:0047.7547.847.75▲ 0.7522
10:40:4947.7547.847.75▲ 0.753
10:40:2447.747.7547.75▲ 0.751
10:40:0947.747.7547.75▲ 0.7544
10:37:2247.8547.9547.85▲ 0.8546
10:36:2447.947.9547.9▲ 0.915
10:35:5247.954847.95▲ 0.951
10:35:5247.954847.95▲ 0.959
10:35:1247.94848▲ 128
10:31:4548.148.148▲ 1130
10:28:1947.954848▲ 14
10:27:5047.94848▲ 13
10:27:5047.94848▲ 145
10:24:2847.8547.9547.8▲ 0.875
10:23:4847.8547.947.9▲ 0.926
10:22:5247.8547.947.85▲ 0.8574
10:20:2148.14847.95▲ 0.9518
10:19:4248.148.1547.95▲ 0.95161
10:18:5348.148.1548▲ 123
10:18:4848.148.1548▲ 184
10:16:3148.1548.248.15▲ 1.1511
10:16:0848.1548.248.2▲ 1.222
10:14:5948.1548.1548.15▲ 1.1540
10:14:4248.348.4548.15▲ 1.1551
10:13:4248.3548.4548.35▲ 1.351
10:13:4148.6548.748.35▲ 1.35136
10:11:4648.7548.748.7▲ 1.721
10:10:2748.7548.948.7▲ 1.760
10:09:0848.5548.6548.6▲ 1.63
10:09:0748.5548.6548.65▲ 1.6584
10:05:2948.848.748.6▲ 1.669
10:04:0148.94948.8▲ 1.899
10:01:5448.8548.948.85▲ 1.855
10:01:3248.8548.948.95▲ 1.952
10:01:1748.954948.9▲ 1.95
10:00:5748.954948.85▲ 1.8553
10:00:1448.854948.95▲ 1.9511
10:00:1448.854948.9▲ 1.94
10:00:0648.94948.9▲ 1.94
10:00:0648.94948.9▲ 1.95
10:00:0648.94948.9▲ 1.953
10:00:0648.94948.9▲ 1.91
10:00:0648.94948.9▲ 1.910
10:00:0648.94948.95▲ 1.9513
10:00:0148.954948.95▲ 1.953
09:59:4848.948.9548.95▲ 1.952
09:59:4849.44948.9▲ 1.937
09:59:4849.44948.9▲ 1.928
09:59:2049.449.0548.95▲ 1.9589
09:58:2249.449.4549.45▲ 2.4580
09:57:2649.0549.0549.4▲ 2.4254
09:56:3349.0549.0549.15▲ 2.1539
09:56:0948.849.0549.15▲ 2.156
09:55:5748.849.0549.15▲ 2.15128
09:54:5548.849.0548.9▲ 1.928
09:54:174949.0548.85▲ 1.8569
09:52:074949.0549▲ 237
09:51:1149.149.1549.1▲ 2.12
09:51:1149.149.1549.1▲ 2.176
09:49:5849.0549.149.1▲ 2.133
09:49:2648.94949.05▲ 2.057
09:49:2648.94949.05▲ 2.055
09:49:2648.94949.05▲ 2.0565
09:48:4348.948.9549▲ 25
09:48:4348.948.9548.95▲ 1.9519
09:48:2448.94948.95▲ 1.9543
09:47:5448.7548.848.8▲ 1.837
09:47:0248.848.8548.8▲ 1.81
09:46:5848.5548.5548.8▲ 1.860
09:46:0648.5548.5548.55▲ 1.553
09:45:5848.5548.5548.5▲ 1.567
09:45:1848.6548.748.55▲ 1.5521
09:45:1848.6548.748.55▲ 1.5552
09:44:4848.748.7548.7▲ 1.724
09:44:3348.8548.948.75▲ 1.7544
09:43:5648.8548.948.85▲ 1.85111
09:42:5949.149.1549.1▲ 2.1161
09:42:0049.2549.0549.25▲ 2.2514
09:41:4749.1549.0549.25▲ 2.252
09:41:4649.1549.0549.2▲ 2.23
09:41:4249.1549.0549.2▲ 2.213
09:41:3849.1549.0549.25▲ 2.2535
09:41:1949.1549.0549.15▲ 2.1526
09:41:1449.1549.0549.2▲ 2.240
09:41:0549.1549.0549.2▲ 2.24
09:41:0349.1549.0549.25▲ 2.259
09:41:0149.1549.0549.2▲ 2.220
09:40:5749.249.0549.2▲ 2.260
09:40:4148.848.8549▲ 23
09:40:4148.848.8549▲ 255
09:40:4148.848.8549▲ 272
09:40:4148.848.8549▲ 212
09:40:3648.848.8548.95▲ 1.952
09:40:3648.848.8548.95▲ 1.9582
09:40:1448.848.8548.8▲ 1.848
09:39:5848.7548.7548.85▲ 1.851
09:39:5548.7548.7548.85▲ 1.8512
09:39:4848.7548.7548.8▲ 1.857
09:39:0248.6548.7548.7▲ 1.729
09:38:4248.8548.7548.7▲ 1.7126
09:37:4648.8548.948.9▲ 1.97
09:37:4248.8548.948.9▲ 1.923
09:37:2948.748.3548.8▲ 1.84
09:37:2948.748.3548.8▲ 1.824
09:37:2348.748.3548.75▲ 1.75120
09:37:0748.348.3548.45▲ 1.4516
09:36:5148.348.3548.35▲ 1.3519
09:36:3048.3548.448.35▲ 1.3528
09:36:1948.3548.448.45▲ 1.4527
09:36:0348.348.348.35▲ 1.352
09:36:0348.348.348.35▲ 1.358
09:36:0348.348.348.35▲ 1.352
09:36:0348.348.348.35▲ 1.35134
09:35:2448.248.348.3▲ 1.372
09:34:2348.054848.2▲ 1.280
09:32:5447.9547.7548▲ 112
09:32:1347.9547.7548▲ 13
09:32:1247.9547.7548▲ 12
09:32:1247.9547.7548▲ 187
09:29:4347.847.947.8▲ 0.821
09:29:3147.847.947.8▲ 0.847
09:28:5148.0548.148.05▲ 1.0510
09:28:1747.954848.05▲ 1.057
09:27:5447.954848▲ 12
09:27:464848.0548▲ 118
09:27:424848.148▲ 144
09:27:1148.148.248.2▲ 1.262
09:26:4948.2548.348.25▲ 1.257
09:26:4348.248.1548.2▲ 1.245
09:26:1748.0548.148.1▲ 1.11
09:26:1748.0548.148.1▲ 1.12
09:26:1748.0548.148.1▲ 1.112
09:26:1648.0548.148.1▲ 1.11
09:26:1548.0548.0548.05▲ 1.056
09:26:1448.054848▲ 12
09:26:0848.054848▲ 13
09:26:0648.0548.147.95▲ 0.9549
09:25:5348.1548.248.1▲ 1.116
09:25:3948.1548.248.1▲ 1.15
09:25:3948.1548.248.1▲ 1.115
09:25:3448.0548.248.1▲ 1.15
09:25:2847.848.248.1▲ 1.137
09:25:1547.848.1548.15▲ 1.1595
09:24:3147.947.847.9▲ 0.993
09:23:4147.6547.7547.75▲ 0.7518
09:23:1447.5547.647.6▲ 0.616
09:23:1347.4547.547.55▲ 0.5548
09:23:0747.1547.347.5▲ 0.54
09:23:0447.1547.347.5▲ 0.54
09:22:5547.1547.347.5▲ 0.55
09:22:4947.1547.347.5▲ 0.512
09:22:4547.1547.347.5▲ 0.565
09:20:4147.2547.247.2▲ 0.21
09:20:4147.2547.247.15▲ 0.151
09:20:3847.2547.347.15▲ 0.152
09:20:3447.2547.347.2▲ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
400 318 14588 136938
融券買進 融券賣出 融券餘額 融券限額
5 10 126 136938

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1036 0 -93
2025/09/22 -254 0 52
2025/09/19 -447 0 -53
2025/09/18 -864 0 108
2025/09/17 -537 0 -70

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4702中美實染料,顏料10.05△0.05△0.5%
競爭者 1717長興研磨液73.9△2.2△3.07%
競爭者 4755三福化研磨液141.5▽2.5▽1.74%
競爭者 1717長興顯影劑73.9△2.2△3.07%
競爭者 4755三福化顯影劑141.5▽2.5▽1.74%
下游客戶 2409友達TFT-LCD30.5△1.45△4.99%
下游客戶 1326台化染整57.7△5.2△9.9%
下游客戶 3049精金彩色濾光片14.1△0.4△2.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1711 永 光

經營能力 獲利能力
綜合評分 28 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞