MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1711 永光

永光 1711

34.60

▽0.90(▽2.54%)
開盤： 35.50   最高： 35.85   最低： 34.50
昨收： 35.50   買進： 34.60   賣出： 34.70
總量： 1,802   金額： 0.63億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.6▼ 0.94
13:30:0034.7534.834.6▼ 0.993
13:24:5934.534.634.6▼ 0.91
13:24:5834.534.634.6▼ 0.91
13:24:5134.534.634.6▼ 0.91
13:24:5034.534.634.5▼ 11
13:24:1934.534.5534.55▼ 0.952
13:24:1034.534.5534.5▼ 11
13:23:4834.534.5534.55▼ 0.951
13:23:4834.534.5534.5▼ 112
13:23:2434.534.5534.5▼ 11
13:23:1734.534.5534.5▼ 11
13:23:1534.534.5534.5▼ 14
13:23:0934.534.5534.55▼ 0.951
13:22:4534.534.634.5▼ 11
13:22:4034.534.634.5▼ 12
13:22:2534.534.5534.55▼ 0.951
13:21:2734.534.634.5▼ 11
13:20:5934.534.634.5▼ 11
13:20:1134.534.634.5▼ 17
13:20:0934.534.634.6▼ 0.91
13:20:0934.5534.634.55▼ 0.957
13:19:1234.5534.634.6▼ 0.92
13:19:1234.5534.634.6▼ 0.95
13:18:2534.5534.634.6▼ 0.91
13:18:1234.634.6534.6▼ 0.94
13:17:3334.634.6534.6▼ 0.91
13:17:3134.634.6534.6▼ 0.91
13:17:2834.5534.634.6▼ 0.92
13:17:1034.5534.634.6▼ 0.95
13:17:0334.5534.634.55▼ 0.951
13:16:3334.5534.634.55▼ 0.951
13:15:1034.5534.634.6▼ 0.99
13:15:0934.5534.634.55▼ 0.951
13:14:5734.5534.634.55▼ 0.951
13:14:2334.5534.634.55▼ 0.951
13:14:1134.5534.634.55▼ 0.952
13:13:4334.5534.634.55▼ 0.951
13:13:3234.5534.634.6▼ 0.92
13:12:1334.634.6534.6▼ 0.95
13:11:5234.634.6534.6▼ 0.91
13:11:2534.5534.634.6▼ 0.93
13:10:5034.634.6534.6▼ 0.91
13:10:4634.634.6534.6▼ 0.91
13:10:0234.634.6534.6▼ 0.94
13:09:5934.634.6534.6▼ 0.92
13:09:3334.6534.734.65▼ 0.851
13:08:4634.634.6534.65▼ 0.851
13:08:1234.6534.734.65▼ 0.853
13:05:5834.634.6534.65▼ 0.852
13:05:5834.6534.734.65▼ 0.852
13:05:5134.6534.734.65▼ 0.851
13:05:3034.634.6534.65▼ 0.851
13:05:1434.634.6534.65▼ 0.853
13:05:0734.5534.6534.65▼ 0.851
13:04:5834.5534.634.6▼ 0.93
13:04:5834.5534.634.6▼ 0.923
13:04:5834.634.734.6▼ 0.94
13:02:5534.634.734.7▼ 0.81
13:02:5534.5534.734.7▼ 0.81
13:02:5534.734.7534.5▼ 128
13:02:5534.734.7534.55▼ 0.958
13:02:5534.734.7534.6▼ 0.97
13:02:5534.734.7534.65▼ 0.855
13:02:5534.734.7534.7▼ 0.82
13:02:3534.734.7534.75▼ 0.752
13:02:1934.734.7534.7▼ 0.82
13:02:1734.734.7534.75▼ 0.752
13:02:1734.6534.734.7▼ 0.828
13:02:1734.6534.734.7▼ 0.81
13:00:5834.634.6534.65▼ 0.8511
13:00:5734.634.6534.65▼ 0.851
13:00:4734.5534.634.6▼ 0.91
13:00:2734.5534.6534.55▼ 0.951
13:00:1634.5534.634.6▼ 0.920
13:00:0134.5534.634.6▼ 0.94
12:58:2434.534.634.6▼ 0.96
12:58:2434.534.5534.55▼ 0.951
12:58:2434.5534.634.55▼ 0.951
12:58:2234.5534.634.55▼ 0.951
12:58:0534.5534.634.55▼ 0.951
12:57:0734.5534.634.55▼ 0.953
12:56:4334.534.5534.55▼ 0.951
12:56:2334.534.5534.5▼ 12
12:56:2034.534.5534.55▼ 0.952
12:56:2034.534.5534.55▼ 0.952
12:56:2034.534.5534.55▼ 0.956
12:56:1934.534.5534.5▼ 11
12:55:5634.534.5534.5▼ 15
12:55:2334.534.5534.5▼ 13
12:55:0134.534.5534.5▼ 15
12:54:1134.534.5534.5▼ 11
12:54:0634.534.5534.5▼ 11
12:52:4434.534.5534.5▼ 11
12:52:4134.534.5534.5▼ 11
12:52:4134.534.5534.5▼ 11
12:52:4034.534.5534.5▼ 16
12:52:3934.534.5534.5▼ 12
12:52:3934.534.5534.5▼ 114
12:52:3934.534.5534.5▼ 126
12:52:1134.5534.634.55▼ 0.9516
12:52:1134.5534.634.55▼ 0.951
12:52:1134.5534.634.55▼ 0.955
12:52:0234.634.6534.6▼ 0.91
12:52:0234.634.6534.6▼ 0.912
12:50:1634.634.6534.6▼ 0.91
12:49:4034.634.6534.6▼ 0.91
12:49:3234.634.6534.6▼ 0.95
12:49:2234.634.6534.6▼ 0.93
12:48:3434.634.734.6▼ 0.92
12:48:2034.634.734.6▼ 0.91
12:48:1034.634.734.6▼ 0.91
12:47:5134.6534.734.65▼ 0.851
12:46:0034.6534.734.65▼ 0.851
12:45:4534.6534.734.65▼ 0.851
12:45:1734.6534.734.65▼ 0.855
12:44:4334.6534.734.65▼ 0.851
12:44:3234.6534.734.65▼ 0.855
12:43:4434.6534.734.65▼ 0.851
12:43:2534.6534.734.65▼ 0.851
12:42:4434.6534.734.65▼ 0.851
12:42:1834.6534.734.7▼ 0.81
12:42:1434.734.7534.7▼ 0.88
12:42:1434.734.7534.7▼ 0.82
12:41:5634.734.7534.7▼ 0.81
12:41:2534.734.7534.75▼ 0.752
12:40:0334.734.7534.7▼ 0.83
12:38:4134.734.834.7▼ 0.81
12:38:3534.7534.834.75▼ 0.751
12:38:3434.7534.834.8▼ 0.71
12:38:0534.834.8534.8▼ 0.71
12:38:0534.834.8534.8▼ 0.71
12:35:4534.7534.8534.85▼ 0.652
12:35:4534.7534.834.8▼ 0.71
12:35:4534.734.834.8▼ 0.75
12:34:4034.734.7534.75▼ 0.752
12:34:4034.7534.834.75▼ 0.756
12:32:3834.7534.834.75▼ 0.751
12:30:0434.734.834.7▼ 0.82
12:30:0034.734.7534.75▼ 0.751
12:28:0234.7534.834.75▼ 0.752
12:27:0334.7534.834.75▼ 0.751
12:25:1034.734.7534.75▼ 0.751
12:25:1034.734.7534.75▼ 0.751
12:21:5234.6534.734.7▼ 0.82
12:21:4834.6534.734.65▼ 0.851
12:21:0834.634.6534.65▼ 0.851
12:20:3134.634.6534.65▼ 0.851
12:19:4934.634.6534.65▼ 0.851
12:19:4734.634.6534.6▼ 0.91
12:18:0234.634.6534.65▼ 0.851
12:18:0034.634.6534.6▼ 0.91
12:17:3634.6534.734.65▼ 0.851
12:17:0034.6534.734.65▼ 0.854
12:16:4734.734.7534.7▼ 0.82
12:16:4734.734.7534.7▼ 0.81
12:16:2734.734.7534.7▼ 0.81
12:16:0034.6534.7534.75▼ 0.751
12:15:5734.734.7534.7▼ 0.82
12:12:3634.734.834.8▼ 0.71
12:12:0334.6534.734.7▼ 0.84
12:10:0534.634.734.7▼ 0.82
12:09:4434.634.7534.6▼ 0.91
12:08:0134.634.734.6▼ 0.93
12:06:2634.5534.634.6▼ 0.91
12:06:0034.634.7534.6▼ 0.94
12:04:0034.634.734.6▼ 0.92
12:03:5534.6534.734.65▼ 0.853
12:03:5334.634.6534.65▼ 0.851
12:03:0034.634.6534.6▼ 0.91
12:00:4734.634.6534.6▼ 0.91
11:57:0134.634.6534.55▼ 0.953
11:57:0134.634.6534.6▼ 0.97
11:55:3734.634.6534.6▼ 0.94
11:55:0034.6534.734.65▼ 0.851
11:50:2634.734.834.8▼ 0.77
11:50:2634.6534.7534.75▼ 0.755
11:50:2534.734.7534.75▼ 0.752
11:50:2534.634.734.7▼ 0.85
11:50:2434.634.6534.65▼ 0.851
11:50:2434.6534.734.65▼ 0.854
11:50:2334.6534.734.65▼ 0.855
11:50:1534.7534.834.75▼ 0.751
11:50:1534.6534.7534.75▼ 0.759
11:50:0634.734.7534.7▼ 0.86
11:50:0634.6534.734.7▼ 0.84
11:48:2834.734.7534.7▼ 0.81
11:38:3834.6534.734.7▼ 0.81
11:38:3834.6534.734.65▼ 0.852
11:38:0434.634.6534.65▼ 0.851
11:38:0434.6534.7534.65▼ 0.854
11:38:0334.6534.734.7▼ 0.81
11:37:3434.6534.734.7▼ 0.81
11:35:4334.6534.734.7▼ 0.82
11:34:4634.734.7534.7▼ 0.83
11:34:4634.734.7534.7▼ 0.81
11:34:3534.734.7534.7▼ 0.81
11:33:5034.734.7534.7▼ 0.81
11:33:4034.734.7534.7▼ 0.83
11:32:3134.6534.734.7▼ 0.81
11:31:5234.634.6534.65▼ 0.852
11:31:5234.634.6534.65▼ 0.852
11:31:5234.5534.634.6▼ 0.915
11:31:0634.5534.634.6▼ 0.91
11:30:4134.5534.634.6▼ 0.91
11:30:1934.534.5534.55▼ 0.954
11:28:1134.5534.634.55▼ 0.951
11:27:5434.5534.634.55▼ 0.952
11:27:4534.5534.634.55▼ 0.952
11:26:3234.5534.634.55▼ 0.952
11:26:2134.5534.634.55▼ 0.951
11:25:4634.5534.634.55▼ 0.9552
11:24:1934.6534.734.7▼ 0.81
11:23:5934.6534.734.7▼ 0.825
11:22:5434.734.7534.75▼ 0.752
11:19:3534.734.834.75▼ 0.759
11:18:2734.7534.834.75▼ 0.751
11:18:2734.734.7534.75▼ 0.759
11:17:4634.734.7534.75▼ 0.751
11:17:2234.7534.834.75▼ 0.752
11:17:2234.7534.834.75▼ 0.7518
11:15:3734.834.8534.8▼ 0.78
11:15:3734.834.8534.8▼ 0.72
11:13:2334.834.934.8▼ 0.71
11:12:5834.834.934.8▼ 0.71
11:12:4734.834.8534.85▼ 0.651
11:12:4334.834.8534.85▼ 0.651
11:11:0634.834.8534.8▼ 0.72
11:06:4434.7534.834.75▼ 0.753
11:06:4434.834.8534.8▼ 0.729
11:06:4434.834.8534.8▼ 0.72
11:06:4434.834.8534.8▼ 0.723
11:06:1434.834.934.8▼ 0.74
11:05:4634.8534.934.85▼ 0.658
11:05:4634.834.8534.85▼ 0.652
11:05:4534.834.8534.8▼ 0.71
11:05:4534.834.8534.85▼ 0.652
11:05:4034.834.8534.85▼ 0.651
11:05:0834.834.8534.85▼ 0.651
11:04:2234.834.8534.85▼ 0.652
11:03:1934.834.8534.85▼ 0.651
11:03:1334.834.8534.85▼ 0.656
11:02:1034.834.8534.85▼ 0.654
11:01:2734.8534.934.85▼ 0.658
11:01:0234.834.8534.85▼ 0.654
10:59:5334.834.8534.8▼ 0.71
10:59:0734.8534.934.85▼ 0.6523
10:58:5134.8534.934.9▼ 0.61
10:57:5334.8534.934.9▼ 0.61
10:57:4234.8534.934.9▼ 0.61
10:55:3834.8534.934.9▼ 0.61
10:55:0834.8534.934.9▼ 0.62
10:52:0034.8534.934.9▼ 0.61
10:51:5634.8534.934.9▼ 0.61
10:51:5434.8534.934.9▼ 0.63
10:48:1934.8534.934.85▼ 0.652
10:46:3734.8534.934.85▼ 0.6518
10:42:3534.8534.934.9▼ 0.61
10:41:5734.8534.934.9▼ 0.61
10:41:5334.8534.934.9▼ 0.613
10:39:1034.93535▼ 0.53
10:36:0134.953534.9▼ 0.67
10:36:0134.953534.95▼ 0.553
10:35:1734.953534.9▼ 0.63
10:33:5534.953534.95▼ 0.553
10:33:4534.953534.95▼ 0.551
10:32:5934.953534.95▼ 0.551
10:32:2534.953534.95▼ 0.551
10:31:3034.953534.95▼ 0.551
10:31:0034.953534.95▼ 0.555
10:29:333535.0535▼ 0.51
10:29:2934.953535▼ 0.56
10:28:153535.0535▼ 0.53
10:26:353535.0535▼ 0.51
10:26:353535.0535▼ 0.510
10:22:3735.0535.135.05▼ 0.456
10:22:1635.0535.135.1▼ 0.41
10:21:1335.135.1535.1▼ 0.41
10:20:3235.135.1535.1▼ 0.43
10:17:5335.0535.135.1▼ 0.44
10:17:5335.0535.135.1▼ 0.415
10:15:3434.953535▼ 0.56
10:15:2734.934.9534.95▼ 0.556
10:14:4434.953534.95▼ 0.5523
10:11:0134.8534.934.85▼ 0.656
10:11:0134.8534.934.85▼ 0.6536
10:09:4534.934.9534.9▼ 0.65
10:06:3634.934.9534.9▼ 0.62
10:04:2034.934.9534.9▼ 0.61
10:04:0034.8534.9534.9▼ 0.62
10:03:4834.8534.934.9▼ 0.69
10:02:1234.934.9534.9▼ 0.62
10:01:2934.934.9534.9▼ 0.62
10:01:0034.934.9534.9▼ 0.617
09:54:5034.953534.95▼ 0.551
09:54:2434.953534.95▼ 0.555
09:52:363535.0535▼ 0.54
09:52:113535.0535▼ 0.51
09:51:133535.0534.95▼ 0.552
09:50:473535.0535.05▼ 0.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
400 318 14588 136938
融券買進 融券賣出 融券餘額 融券限額
5 10 126 136938

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1036 0 -93
2025/09/22 -254 0 52
2025/09/19 -447 0 -53
2025/09/18 -864 0 108
2025/09/17 -537 0 -70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4702中美實染料，顏料9.64△0.13△1.37%
競爭者 1717長興研磨液66.2----
競爭者 4755三福化研磨液114.5▽1.5▽1.29%
競爭者 1717長興顯影劑66.2----
競爭者 4755三福化顯影劑114.5▽1.5▽1.29%
下游客戶 2409友達TFT-LCD24.55----
下游客戶 1326台化染整58.9△0.8△1.38%
下游客戶 3049精金彩色濾光片10.65△0.05△0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1711 永 光

詳細...
經營能力 獲利能力
綜合評分 28 綜合���分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。