MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1711 永光

永光 1711

23.50

△1.75(△8.05%)
開盤： 22.00   最高： 23.80   最低： 21.60
昨收： 21.75   買進： 23.50   賣出： 23.55
總量： 48,049   金額： 10.95億   2026/02/04 11:57:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:56:5123.5523.623.6▲ 1.851
11:56:5023.623.6523.6▲ 1.854
11:56:5023.623.6523.6▲ 1.854
11:56:5023.623.6523.6▲ 1.8520
11:56:5023.623.6523.6▲ 1.852
11:56:5023.623.6523.6▲ 1.851
11:56:4823.623.6523.6▲ 1.859
11:56:4723.623.6523.6▲ 1.851
11:56:4723.623.6523.65▲ 1.91
11:56:4623.623.6523.65▲ 1.92
11:56:4623.623.6523.6▲ 1.851
11:56:4423.623.6523.65▲ 1.91
11:56:4223.623.6523.65▲ 1.92
11:56:4223.623.6523.65▲ 1.92
11:56:4223.623.6523.6▲ 1.851
11:56:3823.623.6523.65▲ 1.92
11:56:3823.623.6523.6▲ 1.852
11:56:3623.623.6523.65▲ 1.91
11:56:3323.623.6523.6▲ 1.853
11:56:3023.623.6523.65▲ 1.91
11:56:3023.623.6523.6▲ 1.8510
11:56:2923.623.6523.65▲ 1.95
11:56:2923.623.6523.65▲ 1.91
11:56:2823.623.6523.6▲ 1.851
11:56:2823.623.6523.65▲ 1.92
11:56:2623.623.6523.65▲ 1.91
11:56:2423.5523.623.65▲ 1.935
11:56:2423.5523.623.6▲ 1.8566
11:56:2323.5523.623.6▲ 1.851
11:56:2123.5523.623.6▲ 1.856
11:56:2123.5523.623.6▲ 1.851
11:56:1823.5523.623.6▲ 1.851
11:56:1223.5523.623.6▲ 1.851
11:56:1123.5523.623.6▲ 1.851
11:56:1023.5523.623.55▲ 1.81
11:56:1023.5523.623.55▲ 1.83
11:56:1023.5523.623.6▲ 1.8515
11:56:1023.5523.623.6▲ 1.8515
11:56:1023.5523.623.6▲ 1.8531
11:56:1023.5523.623.6▲ 1.8555
11:56:1023.523.623.5▲ 1.7510
11:56:1023.523.5523.55▲ 1.823
11:56:1023.423.5523.55▲ 1.85
11:56:1023.423.4523.55▲ 1.854
11:56:1023.423.4523.5▲ 1.75282
11:56:1023.423.4523.45▲ 1.7163
11:56:1023.423.4523.4▲ 1.655
11:56:1023.423.4523.4▲ 1.651
11:56:0723.423.4523.4▲ 1.654
11:56:0723.423.4523.4▲ 1.652
11:56:0423.3523.423.4▲ 1.651
11:56:0423.3523.423.45▲ 1.77
11:56:0423.3523.423.4▲ 1.653
11:56:0323.3523.423.4▲ 1.651
11:55:5623.423.4523.4▲ 1.652
11:55:5623.423.4523.4▲ 1.655
11:55:5523.423.4523.4▲ 1.651
11:55:5423.423.4523.4▲ 1.652
11:55:5123.423.4523.4▲ 1.651
11:55:4723.423.4523.4▲ 1.653
11:55:4023.423.4523.4▲ 1.651
11:55:3823.423.4523.4▲ 1.651
11:55:3823.423.4523.4▲ 1.651
11:55:3723.3523.423.4▲ 1.6545
11:55:3023.3523.423.35▲ 1.61
11:55:3023.3523.423.35▲ 1.61
11:55:3023.3523.423.4▲ 1.6510
11:55:2823.3523.423.35▲ 1.61
11:55:2723.3523.423.35▲ 1.68
11:55:1923.3523.423.35▲ 1.63
11:55:1723.323.3523.35▲ 1.67
11:55:1723.323.3523.35▲ 1.630
11:55:1623.323.3523.35▲ 1.61
11:55:1623.323.3523.35▲ 1.61
11:55:1623.323.3523.35▲ 1.61
11:55:1623.323.3523.35▲ 1.61
11:55:1623.323.3523.35▲ 1.61
11:55:1523.323.3523.35▲ 1.610
11:55:1023.323.3523.35▲ 1.63
11:55:0923.323.3523.35▲ 1.61
11:55:0923.323.3523.35▲ 1.61
11:55:0523.323.3523.35▲ 1.61
11:55:0323.323.3523.35▲ 1.61
11:54:5123.323.3523.35▲ 1.61
11:54:5123.323.3523.3▲ 1.552
11:54:4623.323.3523.3▲ 1.552
11:54:4323.323.3523.3▲ 1.551
11:54:3923.2523.323.3▲ 1.5518
11:54:3723.2523.323.3▲ 1.551
11:54:3423.2523.323.3▲ 1.551
11:54:3023.323.3523.3▲ 1.552
11:54:2823.323.3523.3▲ 1.551
11:54:2423.2523.323.3▲ 1.555
11:54:1523.2523.3523.25▲ 1.51
11:54:1423.2523.3523.25▲ 1.51
11:54:0523.2523.3523.25▲ 1.51
11:54:0523.2523.323.3▲ 1.551
11:54:0523.323.3523.3▲ 1.551
11:54:0523.2523.323.3▲ 1.553
11:54:0523.2523.323.3▲ 1.551
11:54:0423.323.3523.3▲ 1.551
11:54:0123.323.3523.3▲ 1.555
11:54:0123.323.3523.3▲ 1.551
11:53:5923.323.3523.3▲ 1.555
11:53:5523.323.3523.3▲ 1.551
11:53:5123.323.3523.3▲ 1.552
11:53:4823.323.3523.3▲ 1.551
11:53:4323.323.3523.35▲ 1.610
11:53:4123.2523.323.3▲ 1.551
11:53:4023.323.3523.3▲ 1.551
11:53:4023.323.3523.3▲ 1.551
11:53:4023.2523.323.3▲ 1.552
11:53:4023.323.3523.3▲ 1.553
11:53:3923.323.3523.3▲ 1.551
11:53:3823.323.3523.3▲ 1.5510
11:53:3623.323.3523.3▲ 1.553
11:53:3123.323.3523.3▲ 1.551
11:53:2623.323.3523.3▲ 1.551
11:53:2623.323.3523.3▲ 1.551
11:53:2523.323.3523.35▲ 1.61
11:53:2423.323.3523.3▲ 1.5510
11:53:1723.323.3523.35▲ 1.61
11:53:1723.3523.423.35▲ 1.61
11:53:1323.3523.423.35▲ 1.61
11:53:0923.3523.423.35▲ 1.61
11:53:0923.3523.423.35▲ 1.62
11:53:0023.423.4523.4▲ 1.6514
11:53:0023.423.4523.4▲ 1.655
11:52:5923.423.4523.4▲ 1.651
11:52:5923.423.4523.4▲ 1.651
11:52:5823.423.4523.4▲ 1.651
11:52:5723.423.4523.4▲ 1.651
11:52:5623.423.4523.4▲ 1.651
11:52:5523.423.4523.4▲ 1.651
11:52:5523.423.4523.4▲ 1.651
11:52:5423.423.4523.4▲ 1.651
11:52:5323.423.4523.4▲ 1.654
11:52:5223.423.4523.4▲ 1.652
11:52:5023.423.4523.4▲ 1.655
11:52:4923.423.4523.45▲ 1.71
11:52:4823.423.4523.4▲ 1.651
11:52:4823.423.4523.4▲ 1.652
11:52:4723.423.4523.4▲ 1.653
11:52:4723.423.4523.4▲ 1.651
11:52:4723.423.4523.4▲ 1.651
11:52:4723.423.4523.4▲ 1.651
11:52:4723.423.4523.4▲ 1.651
11:52:4523.423.4523.4▲ 1.6510
11:52:4423.423.4523.4▲ 1.651
11:52:4323.423.4523.4▲ 1.652
11:52:4323.423.4523.4▲ 1.6510
11:52:4223.423.4523.4▲ 1.651
11:52:4023.423.4523.4▲ 1.651
11:52:3923.423.4523.4▲ 1.654
11:52:3623.423.4523.4▲ 1.651
11:52:3623.423.4523.4▲ 1.651
11:52:3523.423.4523.4▲ 1.658
11:52:3123.423.4523.4▲ 1.655
11:52:3123.423.4523.4▲ 1.651
11:52:3123.423.4523.4▲ 1.655
11:52:3023.423.4523.4▲ 1.651
11:52:3023.423.4523.4▲ 1.651
11:52:2823.423.4523.4▲ 1.651
11:52:2423.423.4523.4▲ 1.652
11:52:2023.423.4523.4▲ 1.651
11:52:2023.423.4523.4▲ 1.651
11:52:1923.423.4523.45▲ 1.75
11:52:1923.423.4523.4▲ 1.651
11:52:1723.423.4523.4▲ 1.651
11:52:1623.423.4523.4▲ 1.652
11:52:1223.3523.423.4▲ 1.651
11:52:1123.3523.4523.4▲ 1.652
11:52:0823.423.4523.4▲ 1.651
11:52:0823.423.4523.4▲ 1.651
11:52:0723.3523.423.4▲ 1.6515
11:52:0723.3523.423.4▲ 1.6515
11:52:0323.3523.423.35▲ 1.61
11:52:0223.3523.423.35▲ 1.61
11:52:0023.323.3523.35▲ 1.66
11:52:0023.3523.423.35▲ 1.64
11:51:5823.3523.423.35▲ 1.61
11:51:5723.3523.423.35▲ 1.61
11:51:5323.3523.423.4▲ 1.651
11:51:5123.3523.423.35▲ 1.61
11:51:5023.3523.423.4▲ 1.652
11:51:4923.3523.423.4▲ 1.651
11:51:4323.3523.423.4▲ 1.652
11:51:4023.323.423.4▲ 1.6510
11:51:3923.323.3523.35▲ 1.61
11:51:3623.323.423.3▲ 1.555
11:51:3523.323.3523.35▲ 1.69
11:51:3523.323.3523.3▲ 1.551
11:51:3423.323.3523.3▲ 1.553
11:51:2323.323.3523.3▲ 1.551
11:51:2123.323.3523.3▲ 1.553
11:51:2023.3523.423.35▲ 1.612
11:51:2023.3523.423.35▲ 1.64
11:51:1823.3523.423.35▲ 1.61
11:51:1823.3523.423.35▲ 1.63
11:51:1823.3523.423.35▲ 1.62
11:51:1823.3523.423.35▲ 1.66
11:51:1723.3523.423.35▲ 1.61
11:51:1023.3523.423.35▲ 1.61
11:51:0923.3523.423.4▲ 1.651
11:51:0823.3523.423.4▲ 1.651
11:51:0823.3523.423.35▲ 1.64
11:51:0723.3523.423.4▲ 1.651
11:51:0423.3523.423.35▲ 1.61
11:51:0423.3523.423.4▲ 1.652
11:51:0123.3523.423.4▲ 1.6510
11:50:5823.3523.4523.35▲ 1.610
11:50:5523.3523.4523.35▲ 1.61
11:50:5423.423.523.4▲ 1.6518
11:50:5323.4523.523.5▲ 1.752
11:50:5323.4523.523.5▲ 1.752
11:50:5223.423.523.5▲ 1.756
11:50:5223.423.523.5▲ 1.759
11:50:5223.423.523.5▲ 1.759
11:50:5223.423.523.5▲ 1.759
11:50:5223.423.523.5▲ 1.751
11:50:5223.423.523.5▲ 1.753
11:50:5223.423.4523.5▲ 1.751
11:50:5223.423.4523.45▲ 1.71
11:50:5223.3523.423.5▲ 1.754
11:50:5223.3523.423.45▲ 1.7107
11:50:5223.3523.423.4▲ 1.6539
11:50:5123.3523.423.4▲ 1.651
11:50:5123.3523.423.35▲ 1.61
11:50:5023.3523.423.35▲ 1.61
11:50:4923.3523.423.35▲ 1.61
11:50:4923.3523.423.35▲ 1.66
11:50:4823.3523.423.4▲ 1.655
11:50:4823.3523.423.4▲ 1.651
11:50:4823.3523.423.4▲ 1.651
11:50:4723.3523.423.35▲ 1.61
11:50:4623.3523.423.35▲ 1.61
11:50:4523.3523.423.4▲ 1.651
11:50:4423.3523.423.4▲ 1.651
11:50:4223.3523.423.4▲ 1.651
11:50:4123.3523.423.35▲ 1.62
11:50:4023.3523.423.35▲ 1.61
11:50:4023.3523.423.4▲ 1.652
11:50:3723.3523.423.4▲ 1.6510
11:50:3623.3523.423.35▲ 1.61
11:50:3523.323.3523.35▲ 1.630
11:50:3223.2523.3523.35▲ 1.68
11:50:3023.2523.323.3▲ 1.558
11:50:3023.323.3523.3▲ 1.552
11:50:3023.323.3523.3▲ 1.554
11:50:3023.323.3523.3▲ 1.551
11:50:2723.323.3523.3▲ 1.5510
11:50:2623.323.3523.3▲ 1.551
11:50:2323.323.3523.35▲ 1.61
11:50:2323.323.3523.35▲ 1.62
11:50:2123.2523.323.3▲ 1.5516
11:50:2123.2523.323.25▲ 1.51
11:50:1923.2523.323.25▲ 1.52
11:50:1723.2523.323.25▲ 1.56
11:50:1623.2523.323.25▲ 1.510
11:50:1623.2523.323.3▲ 1.553
11:50:1623.2523.323.3▲ 1.551
11:50:1523.2523.323.25▲ 1.55
11:50:1523.2523.323.3▲ 1.551
11:50:1123.2523.323.25▲ 1.52
11:50:1123.2523.323.25▲ 1.51
11:50:0923.223.2523.25▲ 1.55
11:50:0823.2523.323.25▲ 1.57
11:50:0623.2523.323.25▲ 1.519
11:50:0623.2523.323.3▲ 1.551
11:50:0123.2523.323.25▲ 1.51
11:49:5323.2523.3523.25▲ 1.513
11:49:5123.223.2523.25▲ 1.57
11:49:5123.1523.2523.25▲ 1.51
11:49:5023.0523.2523.3▲ 1.551
11:49:5023.0523.2523.25▲ 1.53
11:49:5023.0523.2523.25▲ 1.54
11:49:5023.0523.2523.25▲ 1.54
11:49:5022.9523.323.3▲ 1.551
11:49:5022.9523.323.3▲ 1.551
11:49:5022.923.3523.35▲ 1.620
11:49:5022.923.1523.35▲ 1.625
11:49:5022.923.1523.3▲ 1.5595
11:49:5022.923.1523.25▲ 1.551
11:49:5022.923.1523.2▲ 1.45117
11:49:5022.923.1523.15▲ 1.412
11:49:5022.922.9523.15▲ 1.463
11:49:5022.922.9523.1▲ 1.3599
11:49:5022.922.9523.05▲ 1.363
11:49:5022.922.9523▲ 1.2555
11:49:5022.922.9522.95▲ 1.220
11:49:0722.922.9522.9▲ 1.151
11:48:5622.922.9522.9▲ 1.152
11:48:3822.922.9522.9▲ 1.151
11:48:3522.8522.922.9▲ 1.1527
11:48:3522.8522.922.9▲ 1.151
11:48:3422.8522.922.9▲ 1.153
11:48:2722.8522.922.9▲ 1.153
11:48:0822.8522.922.85▲ 1.11
11:47:4622.8522.922.85▲ 1.11
11:47:3822.8522.922.85▲ 1.12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
400 318 14588 136938
融券買進 融券賣出 融券餘額 融券限額
5 10 126 136938

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1036 0 -93
2025/09/22 -254 0 52
2025/09/19 -447 0 -53
2025/09/18 -864 0 108
2025/09/17 -537 0 -70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4702中美實染料，顏料9.84▽0.03▽0.3%
競爭者 1717長興研磨液59.7△3.1△5.48%
競爭者 4755三福化研磨液126△0.5△0.4%
競爭者 1717長興顯影劑59.7△3.1△5.48%
競爭者 4755三福化顯影劑126△0.5△0.4%
下游客戶 2409友達TFT-LCD15.15△1.35△9.78%
下游客戶 1326台化染整41.2△1.8△4.57%
下游客戶 3049精金彩色濾光片9.7△0.17△1.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1711 永 光

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。