MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1711 永光

永光 1711

23.50

△1.75(△8.05%)
開盤: 22.00   最高: 23.80   最低: 21.60
昨收: 21.75   買進: 23.50   賣出: 23.55
總量: 48,049   金額: 10.95億   2026/02/04 11:57:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:56:5123.5523.623.6▲ 1.851
11:56:5023.623.6523.6▲ 1.854
11:56:5023.623.6523.6▲ 1.854
11:56:5023.623.6523.6▲ 1.8520
11:56:5023.623.6523.6▲ 1.852
11:56:5023.623.6523.6▲ 1.851
11:56:4823.623.6523.6▲ 1.859
11:56:4723.623.6523.6▲ 1.851
11:56:4723.623.6523.65▲ 1.91
11:56:4623.623.6523.65▲ 1.92
11:56:4623.623.6523.6▲ 1.851
11:56:4423.623.6523.65▲ 1.91
11:56:4223.623.6523.65▲ 1.92
11:56:4223.623.6523.65▲ 1.92
11:56:4223.623.6523.6▲ 1.851
11:56:3823.623.6523.65▲ 1.92
11:56:3823.623.6523.6▲ 1.852
11:56:3623.623.6523.65▲ 1.91
11:56:3323.623.6523.6▲ 1.853
11:56:3023.623.6523.65▲ 1.91
11:56:3023.623.6523.6▲ 1.8510
11:56:2923.623.6523.65▲ 1.95
11:56:2923.623.6523.65▲ 1.91
11:56:2823.623.6523.6▲ 1.851
11:56:2823.623.6523.65▲ 1.92
11:56:2623.623.6523.65▲ 1.91
11:56:2423.5523.623.65▲ 1.935
11:56:2423.5523.623.6▲ 1.8566
11:56:2323.5523.623.6▲ 1.851
11:56:2123.5523.623.6▲ 1.856
11:56:2123.5523.623.6▲ 1.851
11:56:1823.5523.623.6▲ 1.851
11:56:1223.5523.623.6▲ 1.851
11:56:1123.5523.623.6▲ 1.851
11:56:1023.5523.623.55▲ 1.81
11:56:1023.5523.623.55▲ 1.83
11:56:1023.5523.623.6▲ 1.8515
11:56:1023.5523.623.6▲ 1.8515
11:56:1023.5523.623.6▲ 1.8531
11:56:1023.5523.623.6▲ 1.8555
11:56:1023.523.623.5▲ 1.7510
11:56:1023.523.5523.55▲ 1.823
11:56:1023.423.5523.55▲ 1.85
11:56:1023.423.4523.55▲ 1.854
11:56:1023.423.4523.5▲ 1.75282
11:56:1023.423.4523.45▲ 1.7163
11:56:1023.423.4523.4▲ 1.655
11:56:1023.423.4523.4▲ 1.651
11:56:0723.423.4523.4▲ 1.654
11:56:0723.423.4523.4▲ 1.652
11:56:0423.3523.423.4▲ 1.651
11:56:0423.3523.423.45▲ 1.77
11:56:0423.3523.423.4▲ 1.653
11:56:0323.3523.423.4▲ 1.651
11:55:5623.423.4523.4▲ 1.652
11:55:5623.423.4523.4▲ 1.655
11:55:5523.423.4523.4▲ 1.651
11:55:5423.423.4523.4▲ 1.652
11:55:5123.423.4523.4▲ 1.651
11:55:4723.423.4523.4▲ 1.653
11:55:4023.423.4523.4▲ 1.651
11:55:3823.423.4523.4▲ 1.651
11:55:3823.423.4523.4▲ 1.651
11:55:3723.3523.423.4▲ 1.6545
11:55:3023.3523.423.35▲ 1.61
11:55:3023.3523.423.35▲ 1.61
11:55:3023.3523.423.4▲ 1.6510
11:55:2823.3523.423.35▲ 1.61
11:55:2723.3523.423.35▲ 1.68
11:55:1923.3523.423.35▲ 1.63
11:55:1723.323.3523.35▲ 1.67
11:55:1723.323.3523.35▲ 1.630
11:55:1623.323.3523.35▲ 1.61
11:55:1623.323.3523.35▲ 1.61
11:55:1623.323.3523.35▲ 1.61
11:55:1623.323.3523.35▲ 1.61
11:55:1623.323.3523.35▲ 1.61
11:55:1523.323.3523.35▲ 1.610
11:55:1023.323.3523.35▲ 1.63
11:55:0923.323.3523.35▲ 1.61
11:55:0923.323.3523.35▲ 1.61
11:55:0523.323.3523.35▲ 1.61
11:55:0323.323.3523.35▲ 1.61
11:54:5123.323.3523.35▲ 1.61
11:54:5123.323.3523.3▲ 1.552
11:54:4623.323.3523.3▲ 1.552
11:54:4323.323.3523.3▲ 1.551
11:54:3923.2523.323.3▲ 1.5518
11:54:3723.2523.323.3▲ 1.551
11:54:3423.2523.323.3▲ 1.551
11:54:3023.323.3523.3▲ 1.552
11:54:2823.323.3523.3▲ 1.551
11:54:2423.2523.323.3▲ 1.555
11:54:1523.2523.3523.25▲ 1.51
11:54:1423.2523.3523.25▲ 1.51
11:54:0523.2523.3523.25▲ 1.51
11:54:0523.2523.323.3▲ 1.551
11:54:0523.323.3523.3▲ 1.551
11:54:0523.2523.323.3▲ 1.553
11:54:0523.2523.323.3▲ 1.551
11:54:0423.323.3523.3▲ 1.551
11:54:0123.323.3523.3▲ 1.555
11:54:0123.323.3523.3▲ 1.551
11:53:5923.323.3523.3▲ 1.555
11:53:5523.323.3523.3▲ 1.551
11:53:5123.323.3523.3▲ 1.552
11:53:4823.323.3523.3▲ 1.551
11:53:4323.323.3523.35▲ 1.610
11:53:4123.2523.323.3▲ 1.551
11:53:4023.323.3523.3▲ 1.551
11:53:4023.323.3523.3▲ 1.551
11:53:4023.2523.323.3▲ 1.552
11:53:4023.323.3523.3▲ 1.553
11:53:3923.323.3523.3▲ 1.551
11:53:3823.323.3523.3▲ 1.5510
11:53:3623.323.3523.3▲ 1.553
11:53:3123.323.3523.3▲ 1.551
11:53:2623.323.3523.3▲ 1.551
11:53:2623.323.3523.3▲ 1.551
11:53:2523.323.3523.35▲ 1.61
11:53:2423.323.3523.3▲ 1.5510
11:53:1723.323.3523.35▲ 1.61
11:53:1723.3523.423.35▲ 1.61
11:53:1323.3523.423.35▲ 1.61
11:53:0923.3523.423.35▲ 1.61
11:53:0923.3523.423.35▲ 1.62
11:53:0023.423.4523.4▲ 1.6514
11:53:0023.423.4523.4▲ 1.655
11:52:5923.423.4523.4▲ 1.651
11:52:5923.423.4523.4▲ 1.651
11:52:5823.423.4523.4▲ 1.651
11:52:5723.423.4523.4▲ 1.651
11:52:5623.423.4523.4▲ 1.651
11:52:5523.423.4523.4▲ 1.651
11:52:5523.423.4523.4▲ 1.651
11:52:5423.423.4523.4▲ 1.651
11:52:5323.423.4523.4▲ 1.654
11:52:5223.423.4523.4▲ 1.652
11:52:5023.423.4523.4▲ 1.655
11:52:4923.423.4523.45▲ 1.71
11:52:4823.423.4523.4▲ 1.651
11:52:4823.423.4523.4▲ 1.652
11:52:4723.423.4523.4▲ 1.653
11:52:4723.423.4523.4▲ 1.651
11:52:4723.423.4523.4▲ 1.651
11:52:4723.423.4523.4▲ 1.651
11:52:4723.423.4523.4▲ 1.651
11:52:4523.423.4523.4▲ 1.6510
11:52:4423.423.4523.4▲ 1.651
11:52:4323.423.4523.4▲ 1.652
11:52:4323.423.4523.4▲ 1.6510
11:52:4223.423.4523.4▲ 1.651
11:52:4023.423.4523.4▲ 1.651
11:52:3923.423.4523.4▲ 1.654
11:52:3623.423.4523.4▲ 1.651
11:52:3623.423.4523.4▲ 1.651
11:52:3523.423.4523.4▲ 1.658
11:52:3123.423.4523.4▲ 1.655
11:52:3123.423.4523.4▲ 1.651
11:52:3123.423.4523.4▲ 1.655
11:52:3023.423.4523.4▲ 1.651
11:52:3023.423.4523.4▲ 1.651
11:52:2823.423.4523.4▲ 1.651
11:52:2423.423.4523.4▲ 1.652
11:52:2023.423.4523.4▲ 1.651
11:52:2023.423.4523.4▲ 1.651
11:52:1923.423.4523.45▲ 1.75
11:52:1923.423.4523.4▲ 1.651
11:52:1723.423.4523.4▲ 1.651
11:52:1623.423.4523.4▲ 1.652
11:52:1223.3523.423.4▲ 1.651
11:52:1123.3523.4523.4▲ 1.652
11:52:0823.423.4523.4▲ 1.651
11:52:0823.423.4523.4▲ 1.651
11:52:0723.3523.423.4▲ 1.6515
11:52:0723.3523.423.4▲ 1.6515
11:52:0323.3523.423.35▲ 1.61
11:52:0223.3523.423.35▲ 1.61
11:52:0023.323.3523.35▲ 1.66
11:52:0023.3523.423.35▲ 1.64
11:51:5823.3523.423.35▲ 1.61
11:51:5723.3523.423.35▲ 1.61
11:51:5323.3523.423.4▲ 1.651
11:51:5123.3523.423.35▲ 1.61
11:51:5023.3523.423.4▲ 1.652
11:51:4923.3523.423.4▲ 1.651
11:51:4323.3523.423.4▲ 1.652
11:51:4023.323.423.4▲ 1.6510
11:51:3923.323.3523.35▲ 1.61
11:51:3623.323.423.3▲ 1.555
11:51:3523.323.3523.35▲ 1.69
11:51:3523.323.3523.3▲ 1.551
11:51:3423.323.3523.3▲ 1.553
11:51:2323.323.3523.3▲ 1.551
11:51:2123.323.3523.3▲ 1.553
11:51:2023.3523.423.35▲ 1.612
11:51:2023.3523.423.35▲ 1.64
11:51:1823.3523.423.35▲ 1.61
11:51:1823.3523.423.35▲ 1.63
11:51:1823.3523.423.35▲ 1.62
11:51:1823.3523.423.35▲ 1.66
11:51:1723.3523.423.35▲ 1.61
11:51:1023.3523.423.35▲ 1.61
11:51:0923.3523.423.4▲ 1.651
11:51:0823.3523.423.4▲ 1.651
11:51:0823.3523.423.35▲ 1.64
11:51:0723.3523.423.4▲ 1.651
11:51:0423.3523.423.35▲ 1.61
11:51:0423.3523.423.4▲ 1.652
11:51:0123.3523.423.4▲ 1.6510
11:50:5823.3523.4523.35▲ 1.610
11:50:5523.3523.4523.35▲ 1.61
11:50:5423.423.523.4▲ 1.6518
11:50:5323.4523.523.5▲ 1.752
11:50:5323.4523.523.5▲ 1.752
11:50:5223.423.523.5▲ 1.756
11:50:5223.423.523.5▲ 1.759
11:50:5223.423.523.5▲ 1.759
11:50:5223.423.523.5▲ 1.759
11:50:5223.423.523.5▲ 1.751
11:50:5223.423.523.5▲ 1.753
11:50:5223.423.4523.5▲ 1.751
11:50:5223.423.4523.45▲ 1.71
11:50:5223.3523.423.5▲ 1.754
11:50:5223.3523.423.45▲ 1.7107
11:50:5223.3523.423.4▲ 1.6539
11:50:5123.3523.423.4▲ 1.651
11:50:5123.3523.423.35▲ 1.61
11:50:5023.3523.423.35▲ 1.61
11:50:4923.3523.423.35▲ 1.61
11:50:4923.3523.423.35▲ 1.66
11:50:4823.3523.423.4▲ 1.655
11:50:4823.3523.423.4▲ 1.651
11:50:4823.3523.423.4▲ 1.651
11:50:4723.3523.423.35▲ 1.61
11:50:4623.3523.423.35▲ 1.61
11:50:4523.3523.423.4▲ 1.651
11:50:4423.3523.423.4▲ 1.651
11:50:4223.3523.423.4▲ 1.651
11:50:4123.3523.423.35▲ 1.62
11:50:4023.3523.423.35▲ 1.61
11:50:4023.3523.423.4▲ 1.652
11:50:3723.3523.423.4▲ 1.6510
11:50:3623.3523.423.35▲ 1.61
11:50:3523.323.3523.35▲ 1.630
11:50:3223.2523.3523.35▲ 1.68
11:50:3023.2523.323.3▲ 1.558
11:50:3023.323.3523.3▲ 1.552
11:50:3023.323.3523.3▲ 1.554
11:50:3023.323.3523.3▲ 1.551
11:50:2723.323.3523.3▲ 1.5510
11:50:2623.323.3523.3▲ 1.551
11:50:2323.323.3523.35▲ 1.61
11:50:2323.323.3523.35▲ 1.62
11:50:2123.2523.323.3▲ 1.5516
11:50:2123.2523.323.25▲ 1.51
11:50:1923.2523.323.25▲ 1.52
11:50:1723.2523.323.25▲ 1.56
11:50:1623.2523.323.25▲ 1.510
11:50:1623.2523.323.3▲ 1.553
11:50:1623.2523.323.3▲ 1.551
11:50:1523.2523.323.25▲ 1.55
11:50:1523.2523.323.3▲ 1.551
11:50:1123.2523.323.25▲ 1.52
11:50:1123.2523.323.25▲ 1.51
11:50:0923.223.2523.25▲ 1.55
11:50:0823.2523.323.25▲ 1.57
11:50:0623.2523.323.25▲ 1.519
11:50:0623.2523.323.3▲ 1.551
11:50:0123.2523.323.25▲ 1.51
11:49:5323.2523.3523.25▲ 1.513
11:49:5123.223.2523.25▲ 1.57
11:49:5123.1523.2523.25▲ 1.51
11:49:5023.0523.2523.3▲ 1.551
11:49:5023.0523.2523.25▲ 1.53
11:49:5023.0523.2523.25▲ 1.54
11:49:5023.0523.2523.25▲ 1.54
11:49:5022.9523.323.3▲ 1.551
11:49:5022.9523.323.3▲ 1.551
11:49:5022.923.3523.35▲ 1.620
11:49:5022.923.1523.35▲ 1.625
11:49:5022.923.1523.3▲ 1.5595
11:49:5022.923.1523.25▲ 1.551
11:49:5022.923.1523.2▲ 1.45117
11:49:5022.923.1523.15▲ 1.412
11:49:5022.922.9523.15▲ 1.463
11:49:5022.922.9523.1▲ 1.3599
11:49:5022.922.9523.05▲ 1.363
11:49:5022.922.9523▲ 1.2555
11:49:5022.922.9522.95▲ 1.220
11:49:0722.922.9522.9▲ 1.151
11:48:5622.922.9522.9▲ 1.152
11:48:3822.922.9522.9▲ 1.151
11:48:3522.8522.922.9▲ 1.1527
11:48:3522.8522.922.9▲ 1.151
11:48:3422.8522.922.9▲ 1.153
11:48:2722.8522.922.9▲ 1.153
11:48:0822.8522.922.85▲ 1.11
11:47:4622.8522.922.85▲ 1.11
11:47:3822.8522.922.85▲ 1.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
400 318 14588 136938
融券買進 融券賣出 融券餘額 融券限額
5 10 126 136938

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1036 0 -93
2025/09/22 -254 0 52
2025/09/19 -447 0 -53
2025/09/18 -864 0 108
2025/09/17 -537 0 -70

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4702中美實染料,顏料9.84▽0.03▽0.3%
競爭者 1717長興研磨液59.7△3.1△5.48%
競爭者 4755三福化研磨液126△0.5△0.4%
競爭者 1717長興顯影劑59.7△3.1△5.48%
競爭者 4755三福化顯影劑126△0.5△0.4%
下游客戶 2409友達TFT-LCD15.15△1.35△9.78%
下游客戶 1326台化染整41.2△1.8△4.57%
下游客戶 3049精金彩色濾光片9.7△0.17△1.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1711 永 光

經營能力 獲利能力
綜合評分 28 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞