| 14:30:00 | -- | -- | 47.7 | ▲ 0.7 | 8 |
| 13:30:00 | 47.7 | 47.75 | 47.7 | ▲ 0.7 | 277 |
| 13:23:45 | 47.75 | 47.8 | 47.8 | ▲ 0.8 | 1 |
| 13:23:33 | 47.75 | 47.8 | 47.8 | ▲ 0.8 | 9 |
| 13:23:29 | 47.75 | 47.8 | 47.75 | ▲ 0.75 | 11 |
| 13:23:14 | 47.75 | 47.8 | 47.75 | ▲ 0.75 | 13 |
| 13:23:00 | 47.75 | 47.8 | 47.8 | ▲ 0.8 | 4 |
| 13:22:25 | 47.8 | 47.85 | 47.85 | ▲ 0.85 | 11 |
| 13:21:58 | 47.8 | 47.85 | 47.8 | ▲ 0.8 | 12 |
| 13:21:50 | 47.8 | 47.85 | 47.8 | ▲ 0.8 | 1 |
| 13:21:42 | 47.8 | 47.85 | 47.85 | ▲ 0.85 | 10 |
| 13:20:48 | 47.8 | 47.9 | 47.85 | ▲ 0.85 | 3 |
| 13:20:48 | 47.8 | 47.9 | 47.8 | ▲ 0.8 | 31 |
| 13:19:25 | 47.8 | 47.9 | 47.8 | ▲ 0.8 | 1 |
| 13:19:25 | 47.8 | 47.9 | 47.8 | ▲ 0.8 | 25 |
| 13:19:06 | 47.7 | 47.85 | 47.9 | ▲ 0.9 | 27 |
| 13:18:47 | 47.7 | 47.75 | 47.8 | ▲ 0.8 | 54 |
| 13:18:12 | 47.7 | 47.75 | 47.75 | ▲ 0.75 | 2 |
| 13:17:50 | 47.7 | 47.75 | 47.75 | ▲ 0.75 | 50 |
| 13:16:36 | 47.85 | 47.9 | 47.8 | ▲ 0.8 | 30 |
| 13:15:36 | 47.8 | 47.85 | 47.85 | ▲ 0.85 | 8 |
| 13:15:16 | 47.8 | 47.9 | 47.85 | ▲ 0.85 | 10 |
| 13:14:40 | 47.8 | 47.85 | 47.85 | ▲ 0.85 | 19 |
| 13:13:41 | 47.75 | 47.85 | 47.8 | ▲ 0.8 | 13 |
| 13:13:27 | 47.8 | 47.85 | 47.75 | ▲ 0.75 | 1 |
| 13:13:27 | 47.8 | 47.85 | 47.8 | ▲ 0.8 | 65 |
| 13:12:47 | 47.9 | 47.95 | 47.8 | ▲ 0.8 | 1 |
| 13:12:47 | 47.9 | 47.95 | 47.85 | ▲ 0.85 | 30 |
| 13:12:05 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 17 |
| 13:11:23 | 47.9 | 47.95 | 47.95 | ▲ 0.95 | 1 |
| 13:11:20 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 6 |
| 13:10:52 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 1 |
| 13:10:35 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 12 |
| 13:10:19 | 47.9 | 47.95 | 47.95 | ▲ 0.95 | 4 |
| 13:09:54 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 1 |
| 13:09:39 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 1 |
| 13:09:37 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 2 |
| 13:09:02 | 47.85 | 47.9 | 47.9 | ▲ 0.9 | 29 |
| 13:07:43 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 6 |
| 13:07:30 | 47.85 | 47.9 | 47.9 | ▲ 0.9 | 16 |
| 13:07:19 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 5 |
| 13:06:43 | 47.85 | 47.9 | 47.9 | ▲ 0.9 | 3 |
| 13:06:27 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 5 |
| 13:06:01 | 47.9 | 47.95 | 47.95 | ▲ 0.95 | 1 |
| 13:05:53 | 47.9 | 47.9 | 47.9 | ▲ 0.9 | 8 |
| 13:05:39 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 10 |
| 13:05:04 | 47.85 | 47.95 | 47.9 | ▲ 0.9 | 6 |
| 13:04:58 | 47.85 | 47.9 | 47.9 | ▲ 0.9 | 1 |
| 13:04:58 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 6 |
| 13:04:52 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 3 |
| 13:04:30 | 47.85 | 47.9 | 47.9 | ▲ 0.9 | 7 |
| 13:04:02 | 47.85 | 47.9 | 47.9 | ▲ 0.9 | 1 |
| 13:03:59 | 47.85 | 47.9 | 47.9 | ▲ 0.9 | 1 |
| 13:03:49 | 47.85 | 47.95 | 47.9 | ▲ 0.9 | 24 |
| 13:02:45 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 14 |
| 13:02:36 | 47.9 | 47.95 | 47.9 | ▲ 0.9 | 25 |
| 13:02:10 | 47.85 | 47.9 | 47.85 | ▲ 0.85 | 50 |
| 13:01:31 | 47.7 | 47.75 | 47.7 | ▲ 0.7 | 1 |
| 13:01:31 | 47.7 | 47.75 | 47.75 | ▲ 0.75 | 18 |
| 13:01:21 | 47.65 | 47.7 | 47.7 | ▲ 0.7 | 21 |
| 13:00:28 | 47.55 | 47.65 | 47.65 | ▲ 0.65 | 5 |
| 12:59:53 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 1 |
| 12:59:43 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 1 |
| 12:59:41 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 2 |
| 12:59:31 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 7 |
| 12:59:31 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 10 |
| 12:59:23 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 2 |
| 12:59:14 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 1 |
| 12:59:02 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 2 |
| 12:58:22 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 1 |
| 12:58:13 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:58:07 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:58:05 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:57:52 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 1 |
| 12:57:42 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:57:20 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:56:52 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:56:28 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:56:21 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 2 |
| 12:55:48 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:55:36 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 2 |
| 12:55:34 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 2 |
| 12:55:08 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 4 |
| 12:55:03 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 2 |
| 12:54:38 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 1 |
| 12:54:00 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 6 |
| 12:53:43 | 47.5 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:53:38 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 10 |
| 12:53:38 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 4 |
| 12:53:38 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 2 |
| 12:53:38 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 5 |
| 12:53:36 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 2 |
| 12:53:09 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:52:45 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 1 |
| 12:52:37 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 1 |
| 12:52:13 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:51:37 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:51:34 | 47.6 | 47.65 | 47.55 | ▲ 0.55 | 18 |
| 12:51:13 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 1 |
| 12:51:06 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 1 |
| 12:50:58 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 1 |
| 12:50:56 | 47.6 | 47.65 | 47.65 | ▲ 0.65 | 10 |
| 12:50:53 | 47.6 | 47.65 | 47.65 | ▲ 0.65 | 1 |
| 12:50:16 | 47.6 | 47.65 | 47.65 | ▲ 0.65 | 1 |
| 12:50:12 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 1 |
| 12:50:09 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 2 |
| 12:50:00 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 5 |
| 12:49:51 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 1 |
| 12:49:19 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 2 |
| 12:49:06 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 2 |
| 12:49:00 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:48:58 | 47.55 | 47.65 | 47.55 | ▲ 0.55 | 3 |
| 12:48:52 | 47.6 | 47.65 | 47.7 | ▲ 0.7 | 1 |
| 12:48:52 | 47.6 | 47.65 | 47.65 | ▲ 0.65 | 3 |
| 12:48:48 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 2 |
| 12:48:47 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 6 |
| 12:48:45 | 47.55 | 47.6 | 47.65 | ▲ 0.65 | 3 |
| 12:48:40 | 47.55 | 47.65 | 47.65 | ▲ 0.65 | 1 |
| 12:48:40 | 47.6 | 47.65 | 47.65 | ▲ 0.65 | 22 |
| 12:48:35 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 2 |
| 12:48:34 | 47.65 | 47.7 | 47.65 | ▲ 0.65 | 1 |
| 12:48:25 | 47.6 | 47.65 | 47.65 | ▲ 0.65 | 4 |
| 12:48:24 | 47.6 | 47.65 | 47.65 | ▲ 0.65 | 1 |
| 12:48:24 | 47.6 | 47.65 | 47.65 | ▲ 0.65 | 2 |
| 12:48:21 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 3 |
| 12:48:14 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 3 |
| 12:48:12 | 47.6 | 47.65 | 47.6 | ▲ 0.6 | 1 |
| 12:48:00 | 47.6 | 47.6 | 47.6 | ▲ 0.6 | 9 |
| 12:47:48 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:47:45 | 47.55 | 47.6 | 47.6 | ▲ 0.6 | 1 |
| 12:47:35 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 1 |
| 12:47:25 | 47.55 | 47.6 | 47.55 | ▲ 0.55 | 2 |
| 12:46:52 | 47.5 | 47.55 | 47.55 | ▲ 0.55 | 7 |
| 12:46:52 | 47.5 | 47.55 | 47.55 | ▲ 0.55 | 5 |
| 12:46:46 | 47.45 | 47.5 | 47.5 | ▲ 0.5 | 1 |
| 12:46:45 | 47.45 | 47.5 | 47.5 | ▲ 0.5 | 2 |
| 12:46:43 | 47.45 | 47.5 | 47.5 | ▲ 0.5 | 1 |
| 12:46:42 | 47.45 | 47.5 | 47.5 | ▲ 0.5 | 5 |
| 12:46:36 | 47.45 | 47.5 | 47.5 | ▲ 0.5 | 5 |
| 12:46:07 | 47.45 | 47.5 | 47.5 | ▲ 0.5 | 1 |
| 12:46:04 | 47.45 | 47.5 | 47.45 | ▲ 0.45 | 2 |
| 12:45:47 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 4 |
| 12:45:47 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 2 |
| 12:45:43 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 1 |
| 12:45:43 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 2 |
| 12:45:18 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 1 |
| 12:45:06 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 2 |
| 12:45:02 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 1 |
| 12:44:57 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 1 |
| 12:44:28 | 47.4 | 47.45 | 47.4 | ▲ 0.4 | 1 |
| 12:44:24 | 47.4 | 47.45 | 47.4 | ▲ 0.4 | 2 |
| 12:44:12 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 1 |
| 12:44:12 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 1 |
| 12:44:11 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 1 |
| 12:44:08 | 47.4 | 47.45 | 47.45 | ▲ 0.45 | 4 |
| 12:43:27 | 47.35 | 47.4 | 47.4 | ▲ 0.4 | 1 |
| 12:43:24 | 47.35 | 47.4 | 47.4 | ▲ 0.4 | 1 |
| 12:43:18 | 47.35 | 47.4 | 47.4 | ▲ 0.4 | 1 |
| 12:43:06 | 47.4 | 47.45 | 47.4 | ▲ 0.4 | 4 |
| 12:42:57 | 47.4 | 47.45 | 47.4 | ▲ 0.4 | 3 |
| 12:42:12 | 47.4 | 47.45 | 47.4 | ▲ 0.4 | 1 |
| 12:42:12 | 47.35 | 47.4 | 47.4 | ▲ 0.4 | 4 |
| 12:41:45 | 47.3 | 47.4 | 47.4 | ▲ 0.4 | 1 |
| 12:41:36 | 47.3 | 47.4 | 47.4 | ▲ 0.4 | 1 |
| 12:41:23 | 47.3 | 47.4 | 47.4 | ▲ 0.4 | 1 |
| 12:41:20 | 47.3 | 47.35 | 47.35 | ▲ 0.35 | 1 |
| 12:41:18 | 47.25 | 47.35 | 47.35 | ▲ 0.35 | 4 |
| 12:41:16 | 47.25 | 47.35 | 47.35 | ▲ 0.35 | 5 |
| 12:41:15 | 47.25 | 47.35 | 47.35 | ▲ 0.35 | 2 |
| 12:41:14 | 47.25 | 47.35 | 47.35 | ▲ 0.35 | 2 |
| 12:41:09 | 47.25 | 47.35 | 47.35 | ▲ 0.35 | 2 |
| 12:40:58 | 47.25 | 47.35 | 47.35 | ▲ 0.35 | 2 |
| 12:40:58 | 47.3 | 47.35 | 47.3 | ▲ 0.3 | 3 |
| 12:40:54 | 47.3 | 47.35 | 47.3 | ▲ 0.3 | 1 |
| 12:40:50 | 47.25 | 47.35 | 47.35 | ▲ 0.35 | 4 |
| 12:40:47 | 47.25 | 47.3 | 47.3 | ▲ 0.3 | 2 |
| 12:40:33 | 47.3 | 47.35 | 47.3 | ▲ 0.3 | 3 |
| 12:40:13 | 47.2 | 47.25 | 47.25 | ▲ 0.25 | 7 |
| 12:40:02 | 47.1 | 47.2 | 47.2 | ▲ 0.2 | 9 |
| 12:39:58 | 47.1 | 47.2 | 47.2 | ▲ 0.2 | 5 |
| 12:39:35 | 47.1 | 47.2 | 47.2 | ▲ 0.2 | 1 |
| 12:38:45 | 47.1 | 47.2 | 47.2 | ▲ 0.2 | 1 |
| 12:38:44 | 47.1 | 47.2 | 47.2 | ▲ 0.2 | 1 |
| 12:38:25 | 47.1 | 47.2 | 47.2 | ▲ 0.2 | 5 |
| 12:38:21 | 47.1 | 47.2 | 47.2 | ▲ 0.2 | 1 |
| 12:38:06 | 47.15 | 47.2 | 47.15 | ▲ 0.15 | 2 |
| 12:37:21 | 47.15 | 47.2 | 47.15 | ▲ 0.15 | 1 |
| 12:37:16 | 47.1 | 47.15 | 47.15 | ▲ 0.15 | 1 |
| 12:37:10 | 47.15 | 47.2 | 47.15 | ▲ 0.15 | 1 |
| 12:36:57 | 47.1 | 47.15 | 47.15 | ▲ 0.15 | 3 |
| 12:35:39 | 47.05 | 47.1 | 47.05 | ▲ 0.05 | 2 |
| 12:32:59 | 47.05 | 47.1 | 47.05 | ▲ 0.05 | 1 |
| 12:32:42 | 47.05 | 47.1 | 47.05 | ▲ 0.05 | 1 |
| 12:32:36 | 47.05 | 47.1 | 47.05 | ▲ 0.05 | 3 |
| 12:32:05 | 47.05 | 47.1 | 47.05 | ▲ 0.05 | 1 |
| 12:31:56 | 47.05 | 47.1 | 47.05 | ▲ 0.05 | 1 |
| 12:31:50 | 47.05 | 47.1 | 47.05 | ▲ 0.05 | 1 |
| 12:31:45 | 47.05 | 47.1 | 47.1 | ▲ 0.1 | 1 |
| 12:31:20 | 47.05 | 47.15 | 47.05 | ▲ 0.05 | 1 |
| 12:31:20 | 47.05 | 47.15 | 47.05 | ▲ 0.05 | 1 |
| 12:31:20 | 47.1 | 47.2 | 47.1 | ▲ 0.1 | 12 |
| 12:31:20 | 47.15 | 47.2 | 47.15 | ▲ 0.15 | 6 |
| 12:31:10 | 47.15 | 47.2 | 47.2 | ▲ 0.2 | 1 |
| 12:31:02 | 47.15 | 47.2 | 47.2 | ▲ 0.2 | 1 |
| 12:30:49 | 47.15 | 47.2 | 47.2 | ▲ 0.2 | 1 |
| 12:30:41 | 47.15 | 47.2 | 47.15 | ▲ 0.15 | 2 |
| 12:29:50 | 47.05 | 47.15 | 47.05 | ▲ 0.05 | 1 |
| 12:29:06 | 47 | 47.05 | 47.05 | ▲ 0.05 | 1 |
| 12:29:05 | 47.05 | 47.15 | 47.05 | ▲ 0.05 | 7 |
| 12:29:05 | 47.1 | 47.15 | 47.1 | ▲ 0.1 | 6 |
| 12:28:26 | 47.05 | 47.15 | 47.15 | ▲ 0.15 | 2 |
| 12:28:18 | 47.05 | 47.1 | 47.1 | ▲ 0.1 | 1 |
| 12:28:18 | 47.05 | 47.1 | 47.1 | ▲ 0.1 | 2 |
| 12:28:07 | 47.05 | 47.1 | 47.1 | ▲ 0.1 | 1 |
| 12:26:49 | 47 | 47.05 | 47.05 | ▲ 0.05 | 3 |
| 12:26:49 | 47 | 47.05 | 47.05 | ▲ 0.05 | 2 |
| 12:25:29 | 47 | 47.05 | 47 | -- | 1 |
| 12:22:18 | 46.95 | 47.05 | 46.95 | ▼ 0.05 | 2 |
| 12:22:02 | 46.95 | 47 | 47 | -- | 2 |
| 12:22:02 | 46.95 | 47 | 47 | -- | 3 |
| 12:22:00 | 46.95 | 47 | 47 | -- | 1 |
| 12:21:38 | 46.9 | 46.95 | 46.95 | ▼ 0.05 | 1 |
| 12:21:36 | 46.9 | 47 | 47 | -- | 1 |
| 12:21:22 | 46.9 | 46.95 | 46.95 | ▼ 0.05 | 1 |
| 12:20:58 | 46.85 | 46.9 | 46.9 | ▼ 0.1 | 2 |
| 12:20:42 | 46.85 | 47 | 46.85 | ▼ 0.15 | 2 |
| 12:20:38 | 46.85 | 46.9 | 46.9 | ▼ 0.1 | 2 |
| 12:20:07 | 46.85 | 46.9 | 46.9 | ▼ 0.1 | 2 |
| 12:19:47 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 3 |
| 12:19:43 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 1 |
| 12:19:40 | 46.8 | 46.85 | 46.8 | ▼ 0.2 | 1 |
| 12:19:40 | 46.8 | 46.85 | 46.8 | ▼ 0.2 | 2 |
| 12:19:40 | 46.8 | 46.85 | 46.8 | ▼ 0.2 | 25 |
| 12:19:38 | 46.9 | 46.95 | 46.9 | ▼ 0.1 | 1 |
| 12:19:36 | 46.85 | 47 | 46.8 | ▼ 0.2 | 18 |
| 12:19:36 | 46.85 | 47 | 46.85 | ▼ 0.15 | 12 |
| 12:19:33 | 46.9 | 47 | 46.9 | ▼ 0.1 | 5 |
| 12:18:18 | 46.9 | 47 | 46.9 | ▼ 0.1 | 3 |
| 12:18:01 | 46.9 | 46.95 | 46.95 | ▼ 0.05 | 1 |
| 12:17:10 | 46.9 | 47 | 46.9 | ▼ 0.1 | 1 |
| 12:16:34 | 46.9 | 47 | 46.9 | ▼ 0.1 | 1 |
| 12:15:21 | 46.9 | 47 | 46.9 | ▼ 0.1 | 3 |
| 12:14:58 | 46.9 | 47 | 46.9 | ▼ 0.1 | 1 |
| 12:14:52 | 46.9 | 47 | 47 | -- | 1 |
| 12:14:45 | 46.9 | 47 | 47 | -- | 1 |
| 12:14:26 | 46.9 | 46.95 | 46.95 | ▼ 0.05 | 1 |
| 12:14:18 | 46.9 | 46.95 | 46.95 | ▼ 0.05 | 1 |
| 12:13:14 | 46.9 | 46.95 | 46.9 | ▼ 0.1 | 1 |
| 12:13:12 | 46.9 | 46.95 | 46.9 | ▼ 0.1 | 1 |
| 12:12:41 | 46.9 | 46.95 | 46.9 | ▼ 0.1 | 1 |
| 12:11:59 | 46.9 | 46.95 | 46.9 | ▼ 0.1 | 2 |
| 12:11:58 | 46.9 | 46.95 | 46.95 | ▼ 0.05 | 4 |
| 12:11:02 | 46.95 | 47 | 46.95 | ▼ 0.05 | 2 |
| 12:11:02 | 46.95 | 47 | 46.95 | ▼ 0.05 | 1 |
| 12:09:55 | 46.95 | 47 | 47 | -- | 1 |
| 12:09:01 | 46.9 | 46.95 | 46.95 | ▼ 0.05 | 1 |
| 12:08:29 | 46.95 | 47 | 46.95 | ▼ 0.05 | 5 |
| 12:07:51 | 46.95 | 47 | 46.95 | ▼ 0.05 | 1 |
| 12:07:51 | 46.95 | 47 | 46.95 | ▼ 0.05 | 1 |
| 12:07:41 | 46.95 | 47 | 47 | -- | 1 |
| 12:07:32 | 47 | 47.05 | 47 | -- | 1 |
| 12:07:16 | 47 | 47.05 | 47 | -- | 1 |
| 12:07:12 | 46.95 | 47 | 47 | -- | 1 |
| 12:07:01 | 46.95 | 47 | 47 | -- | 1 |
| 12:06:52 | 46.95 | 47 | 47 | -- | 1 |
| 12:06:36 | 47 | 47.05 | 47 | -- | 3 |
| 12:06:36 | 46.95 | 47 | 47 | -- | 6 |
| 12:05:44 | 46.8 | 46.9 | 46.9 | ▼ 0.1 | 4 |
| 12:05:44 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 2 |
| 12:05:40 | 46.8 | 46.9 | 46.9 | ▼ 0.1 | 2 |
| 12:05:27 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 1 |
| 12:05:27 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 2 |
| 12:05:13 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 3 |
| 12:05:13 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 1 |
| 12:05:13 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 1 |
| 12:05:02 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 1 |
| 12:05:02 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 3 |
| 12:05:02 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 2 |
| 12:04:58 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 1 |
| 12:04:57 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 1 |
| 12:04:51 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 5 |
| 12:04:51 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 2 |
| 12:04:51 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 1 |
| 12:04:20 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 1 |
| 12:04:16 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 1 |
| 12:04:14 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 2 |
| 12:03:58 | 46.8 | 46.85 | 46.85 | ▼ 0.15 | 2 |
| 12:03:41 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 3 |
| 12:03:41 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 10 |
| 12:03:29 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 15 |
| 12:02:54 | 46.85 | 46.9 | 46.85 | ▼ 0.15 | 1 |
| 12:02:38 | 46.85 | 46.9 | 46.9 | ▼ 0.1 | 15 |
| 12:02:24 | 46.85 | 46.95 | 46.85 | ▼ 0.15 | 10 |
| 12:02:24 | 46.9 | 47 | 46.9 | ▼ 0.1 | 29 |
| 12:02:24 | 46.95 | 47 | 46.95 | ▼ 0.05 | 3 |
| 12:02:24 | 46.95 | 47 | 46.95 | ▼ 0.05 | 2 |
| 12:01:21 | 46.95 | 47 | 46.9 | ▼ 0.1 | 2 |
| 12:01:21 | 46.95 | 47 | 46.95 | ▼ 0.05 | 2 |
| 12:01:04 | 46.95 | 47 | 47 | -- | 2 |
| 12:00:27 | 46.9 | 47 | 46.95 | ▼ 0.05 | 28 |
|
|