MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1711 永光

永光 1711

47.70

△0.70(△1.49%)
開盤： 46.10   最高： 49.50   最低： 45.90
昨收： 47.00   買進： 47.70   賣出： 47.75
總量： 10,045   金額： 4.82億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.7▲ 0.78
13:30:0047.747.7547.7▲ 0.7277
13:23:4547.7547.847.8▲ 0.81
13:23:3347.7547.847.8▲ 0.89
13:23:2947.7547.847.75▲ 0.7511
13:23:1447.7547.847.75▲ 0.7513
13:23:0047.7547.847.8▲ 0.84
13:22:2547.847.8547.85▲ 0.8511
13:21:5847.847.8547.8▲ 0.812
13:21:5047.847.8547.8▲ 0.81
13:21:4247.847.8547.85▲ 0.8510
13:20:4847.847.947.85▲ 0.853
13:20:4847.847.947.8▲ 0.831
13:19:2547.847.947.8▲ 0.81
13:19:2547.847.947.8▲ 0.825
13:19:0647.747.8547.9▲ 0.927
13:18:4747.747.7547.8▲ 0.854
13:18:1247.747.7547.75▲ 0.752
13:17:5047.747.7547.75▲ 0.7550
13:16:3647.8547.947.8▲ 0.830
13:15:3647.847.8547.85▲ 0.858
13:15:1647.847.947.85▲ 0.8510
13:14:4047.847.8547.85▲ 0.8519
13:13:4147.7547.8547.8▲ 0.813
13:13:2747.847.8547.75▲ 0.751
13:13:2747.847.8547.8▲ 0.865
13:12:4747.947.9547.8▲ 0.81
13:12:4747.947.9547.85▲ 0.8530
13:12:0547.947.9547.9▲ 0.917
13:11:2347.947.9547.95▲ 0.951
13:11:2047.947.9547.9▲ 0.96
13:10:5247.947.9547.9▲ 0.91
13:10:3547.947.9547.9▲ 0.912
13:10:1947.947.9547.95▲ 0.954
13:09:5447.947.9547.9▲ 0.91
13:09:3947.947.9547.9▲ 0.91
13:09:3747.947.9547.9▲ 0.92
13:09:0247.8547.947.9▲ 0.929
13:07:4347.947.9547.9▲ 0.96
13:07:3047.8547.947.9▲ 0.916
13:07:1947.947.9547.9▲ 0.95
13:06:4347.8547.947.9▲ 0.93
13:06:2747.947.9547.9▲ 0.95
13:06:0147.947.9547.95▲ 0.951
13:05:5347.947.947.9▲ 0.98
13:05:3947.947.9547.9▲ 0.910
13:05:0447.8547.9547.9▲ 0.96
13:04:5847.8547.947.9▲ 0.91
13:04:5847.947.9547.9▲ 0.96
13:04:5247.947.9547.9▲ 0.93
13:04:3047.8547.947.9▲ 0.97
13:04:0247.8547.947.9▲ 0.91
13:03:5947.8547.947.9▲ 0.91
13:03:4947.8547.9547.9▲ 0.924
13:02:4547.947.9547.9▲ 0.914
13:02:3647.947.9547.9▲ 0.925
13:02:1047.8547.947.85▲ 0.8550
13:01:3147.747.7547.7▲ 0.71
13:01:3147.747.7547.75▲ 0.7518
13:01:2147.6547.747.7▲ 0.721
13:00:2847.5547.6547.65▲ 0.655
12:59:5347.647.6547.6▲ 0.61
12:59:4347.647.6547.6▲ 0.61
12:59:4147.5547.647.6▲ 0.62
12:59:3147.5547.647.6▲ 0.67
12:59:3147.5547.647.6▲ 0.610
12:59:2347.5547.647.6▲ 0.62
12:59:1447.5547.647.55▲ 0.551
12:59:0247.5547.647.55▲ 0.552
12:58:2247.5547.647.55▲ 0.551
12:58:1347.5547.647.6▲ 0.61
12:58:0747.5547.647.6▲ 0.61
12:58:0547.5547.647.6▲ 0.61
12:57:5247.5547.647.55▲ 0.551
12:57:4247.5547.647.6▲ 0.61
12:57:2047.5547.647.6▲ 0.61
12:56:5247.5547.647.6▲ 0.61
12:56:2847.5547.647.6▲ 0.61
12:56:2147.5547.647.55▲ 0.552
12:55:4847.5547.647.6▲ 0.61
12:55:3647.5547.647.6▲ 0.62
12:55:3447.5547.647.6▲ 0.62
12:55:0847.5547.647.6▲ 0.64
12:55:0347.5547.647.55▲ 0.552
12:54:3847.5547.647.55▲ 0.551
12:54:0047.5547.647.55▲ 0.556
12:53:4347.547.647.6▲ 0.61
12:53:3847.5547.647.55▲ 0.5510
12:53:3847.5547.647.55▲ 0.554
12:53:3847.5547.647.55▲ 0.552
12:53:3847.5547.647.55▲ 0.555
12:53:3647.5547.647.55▲ 0.552
12:53:0947.5547.647.6▲ 0.61
12:52:4547.5547.647.55▲ 0.551
12:52:3747.5547.647.55▲ 0.551
12:52:1347.5547.647.6▲ 0.61
12:51:3747.5547.647.6▲ 0.61
12:51:3447.647.6547.55▲ 0.5518
12:51:1347.647.6547.6▲ 0.61
12:51:0647.647.6547.6▲ 0.61
12:50:5847.647.6547.6▲ 0.61
12:50:5647.647.6547.65▲ 0.6510
12:50:5347.647.6547.65▲ 0.651
12:50:1647.647.6547.65▲ 0.651
12:50:1247.647.6547.6▲ 0.61
12:50:0947.647.6547.6▲ 0.62
12:50:0047.647.6547.6▲ 0.65
12:49:5147.647.6547.6▲ 0.61
12:49:1947.647.6547.6▲ 0.62
12:49:0647.5547.647.6▲ 0.62
12:49:0047.5547.647.6▲ 0.61
12:48:5847.5547.6547.55▲ 0.553
12:48:5247.647.6547.7▲ 0.71
12:48:5247.647.6547.65▲ 0.653
12:48:4847.5547.647.6▲ 0.62
12:48:4747.5547.647.6▲ 0.66
12:48:4547.5547.647.65▲ 0.653
12:48:4047.5547.6547.65▲ 0.651
12:48:4047.647.6547.65▲ 0.6522
12:48:3547.647.6547.6▲ 0.62
12:48:3447.6547.747.65▲ 0.651
12:48:2547.647.6547.65▲ 0.654
12:48:2447.647.6547.65▲ 0.651
12:48:2447.647.6547.65▲ 0.652
12:48:2147.647.6547.6▲ 0.63
12:48:1447.647.6547.6▲ 0.63
12:48:1247.647.6547.6▲ 0.61
12:48:0047.647.647.6▲ 0.69
12:47:4847.5547.647.6▲ 0.61
12:47:4547.5547.647.6▲ 0.61
12:47:3547.5547.647.55▲ 0.551
12:47:2547.5547.647.55▲ 0.552
12:46:5247.547.5547.55▲ 0.557
12:46:5247.547.5547.55▲ 0.555
12:46:4647.4547.547.5▲ 0.51
12:46:4547.4547.547.5▲ 0.52
12:46:4347.4547.547.5▲ 0.51
12:46:4247.4547.547.5▲ 0.55
12:46:3647.4547.547.5▲ 0.55
12:46:0747.4547.547.5▲ 0.51
12:46:0447.4547.547.45▲ 0.452
12:45:4747.447.4547.45▲ 0.454
12:45:4747.447.4547.45▲ 0.452
12:45:4347.447.4547.45▲ 0.451
12:45:4347.447.4547.45▲ 0.452
12:45:1847.447.4547.45▲ 0.451
12:45:0647.447.4547.45▲ 0.452
12:45:0247.447.4547.45▲ 0.451
12:44:5747.447.4547.45▲ 0.451
12:44:2847.447.4547.4▲ 0.41
12:44:2447.447.4547.4▲ 0.42
12:44:1247.447.4547.45▲ 0.451
12:44:1247.447.4547.45▲ 0.451
12:44:1147.447.4547.45▲ 0.451
12:44:0847.447.4547.45▲ 0.454
12:43:2747.3547.447.4▲ 0.41
12:43:2447.3547.447.4▲ 0.41
12:43:1847.3547.447.4▲ 0.41
12:43:0647.447.4547.4▲ 0.44
12:42:5747.447.4547.4▲ 0.43
12:42:1247.447.4547.4▲ 0.41
12:42:1247.3547.447.4▲ 0.44
12:41:4547.347.447.4▲ 0.41
12:41:3647.347.447.4▲ 0.41
12:41:2347.347.447.4▲ 0.41
12:41:2047.347.3547.35▲ 0.351
12:41:1847.2547.3547.35▲ 0.354
12:41:1647.2547.3547.35▲ 0.355
12:41:1547.2547.3547.35▲ 0.352
12:41:1447.2547.3547.35▲ 0.352
12:41:0947.2547.3547.35▲ 0.352
12:40:5847.2547.3547.35▲ 0.352
12:40:5847.347.3547.3▲ 0.33
12:40:5447.347.3547.3▲ 0.31
12:40:5047.2547.3547.35▲ 0.354
12:40:4747.2547.347.3▲ 0.32
12:40:3347.347.3547.3▲ 0.33
12:40:1347.247.2547.25▲ 0.257
12:40:0247.147.247.2▲ 0.29
12:39:5847.147.247.2▲ 0.25
12:39:3547.147.247.2▲ 0.21
12:38:4547.147.247.2▲ 0.21
12:38:4447.147.247.2▲ 0.21
12:38:2547.147.247.2▲ 0.25
12:38:2147.147.247.2▲ 0.21
12:38:0647.1547.247.15▲ 0.152
12:37:2147.1547.247.15▲ 0.151
12:37:1647.147.1547.15▲ 0.151
12:37:1047.1547.247.15▲ 0.151
12:36:5747.147.1547.15▲ 0.153
12:35:3947.0547.147.05▲ 0.052
12:32:5947.0547.147.05▲ 0.051
12:32:4247.0547.147.05▲ 0.051
12:32:3647.0547.147.05▲ 0.053
12:32:0547.0547.147.05▲ 0.051
12:31:5647.0547.147.05▲ 0.051
12:31:5047.0547.147.05▲ 0.051
12:31:4547.0547.147.1▲ 0.11
12:31:2047.0547.1547.05▲ 0.051
12:31:2047.0547.1547.05▲ 0.051
12:31:2047.147.247.1▲ 0.112
12:31:2047.1547.247.15▲ 0.156
12:31:1047.1547.247.2▲ 0.21
12:31:0247.1547.247.2▲ 0.21
12:30:4947.1547.247.2▲ 0.21
12:30:4147.1547.247.15▲ 0.152
12:29:5047.0547.1547.05▲ 0.051
12:29:064747.0547.05▲ 0.051
12:29:0547.0547.1547.05▲ 0.057
12:29:0547.147.1547.1▲ 0.16
12:28:2647.0547.1547.15▲ 0.152
12:28:1847.0547.147.1▲ 0.11
12:28:1847.0547.147.1▲ 0.12
12:28:0747.0547.147.1▲ 0.11
12:26:494747.0547.05▲ 0.053
12:26:494747.0547.05▲ 0.052
12:25:294747.0547--1
12:22:1846.9547.0546.95▼ 0.052
12:22:0246.954747--2
12:22:0246.954747--3
12:22:0046.954747--1
12:21:3846.946.9546.95▼ 0.051
12:21:3646.94747--1
12:21:2246.946.9546.95▼ 0.051
12:20:5846.8546.946.9▼ 0.12
12:20:4246.854746.85▼ 0.152
12:20:3846.8546.946.9▼ 0.12
12:20:0746.8546.946.9▼ 0.12
12:19:4746.846.8546.85▼ 0.153
12:19:4346.846.8546.85▼ 0.151
12:19:4046.846.8546.8▼ 0.21
12:19:4046.846.8546.8▼ 0.22
12:19:4046.846.8546.8▼ 0.225
12:19:3846.946.9546.9▼ 0.11
12:19:3646.854746.8▼ 0.218
12:19:3646.854746.85▼ 0.1512
12:19:3346.94746.9▼ 0.15
12:18:1846.94746.9▼ 0.13
12:18:0146.946.9546.95▼ 0.051
12:17:1046.94746.9▼ 0.11
12:16:3446.94746.9▼ 0.11
12:15:2146.94746.9▼ 0.13
12:14:5846.94746.9▼ 0.11
12:14:5246.94747--1
12:14:4546.94747--1
12:14:2646.946.9546.95▼ 0.051
12:14:1846.946.9546.95▼ 0.051
12:13:1446.946.9546.9▼ 0.11
12:13:1246.946.9546.9▼ 0.11
12:12:4146.946.9546.9▼ 0.11
12:11:5946.946.9546.9▼ 0.12
12:11:5846.946.9546.95▼ 0.054
12:11:0246.954746.95▼ 0.052
12:11:0246.954746.95▼ 0.051
12:09:5546.954747--1
12:09:0146.946.9546.95▼ 0.051
12:08:2946.954746.95▼ 0.055
12:07:5146.954746.95▼ 0.051
12:07:5146.954746.95▼ 0.051
12:07:4146.954747--1
12:07:324747.0547--1
12:07:164747.0547--1
12:07:1246.954747--1
12:07:0146.954747--1
12:06:5246.954747--1
12:06:364747.0547--3
12:06:3646.954747--6
12:05:4446.846.946.9▼ 0.14
12:05:4446.8546.946.85▼ 0.152
12:05:4046.846.946.9▼ 0.12
12:05:2746.8546.946.85▼ 0.151
12:05:2746.846.8546.85▼ 0.152
12:05:1346.8546.946.85▼ 0.153
12:05:1346.846.8546.85▼ 0.151
12:05:1346.8546.946.85▼ 0.151
12:05:0246.8546.946.85▼ 0.151
12:05:0246.8546.946.85▼ 0.153
12:05:0246.846.8546.85▼ 0.152
12:04:5846.8546.946.85▼ 0.151
12:04:5746.846.8546.85▼ 0.151
12:04:5146.846.8546.85▼ 0.155
12:04:5146.8546.946.85▼ 0.152
12:04:5146.846.8546.85▼ 0.151
12:04:2046.846.8546.85▼ 0.151
12:04:1646.8546.946.85▼ 0.151
12:04:1446.8546.946.85▼ 0.152
12:03:5846.846.8546.85▼ 0.152
12:03:4146.8546.946.85▼ 0.153
12:03:4146.8546.946.85▼ 0.1510
12:03:2946.8546.946.85▼ 0.1515
12:02:5446.8546.946.85▼ 0.151
12:02:3846.8546.946.9▼ 0.115
12:02:2446.8546.9546.85▼ 0.1510
12:02:2446.94746.9▼ 0.129
12:02:2446.954746.95▼ 0.053
12:02:2446.954746.95▼ 0.052
12:01:2146.954746.9▼ 0.12
12:01:2146.954746.95▼ 0.052
12:01:0446.954747--2
12:00:2746.94746.95▼ 0.0528

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
400 318 14588 136938
融券買進 融券賣出 融券餘額 融券限額
5 10 126 136938

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1036 0 -93
2025/09/22 -254 0 52
2025/09/19 -447 0 -53
2025/09/18 -864 0 108
2025/09/17 -537 0 -70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4702中美實染料，顏料10.05△0.05△0.5%
競爭者 1717長興研磨液73.9△2.2△3.07%
競爭者 4755三福化研磨液141.5▽2.5▽1.74%
競爭者 1717長興顯影劑73.9△2.2△3.07%
競爭者 4755三福化顯影劑141.5▽2.5▽1.74%
下游客戶 2409友達TFT-LCD30.5△1.45△4.99%
下游客戶 1326台化染整57.7△5.2△9.9%
下游客戶 3049精金彩色濾光片14.1△0.4△2.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1711 永 光

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。