| 14:30:00 | -- | -- | 38.95 | ▲ 0.3 | 1 |
| 13:30:00 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 16 |
| 13:24:11 | 38.95 | 39.05 | 39.05 | ▲ 0.4 | 2 |
| 13:23:24 | 38.95 | 39 | 38.95 | ▲ 0.3 | 1 |
| 13:21:57 | 38.95 | 39 | 39 | ▲ 0.35 | 1 |
| 13:21:55 | 38.95 | 39 | 38.95 | ▲ 0.3 | 6 |
| 13:19:18 | 38.9 | 39.05 | 39 | ▲ 0.35 | 10 |
| 13:19:18 | 39 | 39.05 | 39 | ▲ 0.35 | 2 |
| 13:19:09 | 39 | 39.05 | 39 | ▲ 0.35 | 3 |
| 13:19:09 | 39 | 39.05 | 39 | ▲ 0.35 | 5 |
| 13:13:19 | 39 | 39.05 | 39.05 | ▲ 0.4 | 1 |
| 13:13:17 | 39 | 39.05 | 39 | ▲ 0.35 | 2 |
| 13:12:31 | 39 | 39.05 | 39 | ▲ 0.35 | 1 |
| 13:12:19 | 39 | 39.05 | 39.05 | ▲ 0.4 | 1 |
| 13:12:16 | 39 | 39.05 | 39 | ▲ 0.35 | 2 |
| 13:11:09 | 39 | 39.05 | 39 | ▲ 0.35 | 2 |
| 13:10:24 | 39 | 39.05 | 39.05 | ▲ 0.4 | 5 |
| 13:10:15 | 39 | 39.05 | 39.05 | ▲ 0.4 | 2 |
| 13:02:22 | 39 | 39.05 | 39.05 | ▲ 0.4 | 7 |
| 13:02:09 | 39 | 39.05 | 39.05 | ▲ 0.4 | 3 |
| 13:02:07 | 38.95 | 39 | 39 | ▲ 0.35 | 18 |
| 13:00:29 | 38.85 | 39 | 39 | ▲ 0.35 | 1 |
| 13:00:28 | 38.85 | 38.95 | 38.95 | ▲ 0.3 | 7 |
| 13:00:04 | 38.85 | 38.95 | 38.95 | ▲ 0.3 | 1 |
| 12:56:02 | 38.85 | 38.9 | 38.9 | ▲ 0.25 | 4 |
| 12:56:02 | 38.85 | 38.9 | 38.9 | ▲ 0.25 | 10 |
| 12:55:57 | 38.85 | 38.9 | 38.85 | ▲ 0.2 | 1 |
| 12:49:21 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
| 12:49:00 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 4 |
| 12:48:53 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 1 |
| 12:48:00 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
| 12:45:02 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
| 12:44:18 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 1 |
| 12:43:31 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
| 12:38:56 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
| 12:36:09 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
| 12:30:02 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 2 |
| 12:24:01 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
| 12:23:41 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
| 12:18:00 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 3 |
| 12:16:00 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 4 |
| 12:15:32 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 9 |
| 11:59:01 | 38.95 | 39 | 38.95 | ▲ 0.3 | 1 |
| 11:56:24 | 38.95 | 39 | 38.95 | ▲ 0.3 | 2 |
| 11:56:24 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 12 |
| 11:53:18 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 2 |
| 11:49:24 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 3 |
| 11:45:12 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 2 |
| 11:41:12 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 4 |
| 11:35:42 | 38.85 | 38.95 | 38.85 | ▲ 0.2 | 1 |
| 11:32:01 | 38.85 | 38.95 | 38.85 | ▲ 0.2 | 2 |
| 11:32:01 | 38.8 | 38.85 | 38.85 | ▲ 0.2 | 30 |
| 11:17:09 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
| 11:17:09 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 3 |
| 11:11:56 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 10 |
| 10:59:35 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 8 |
| 10:56:53 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 9 |
| 10:40:13 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 9 |
| 10:33:52 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 2 |
| 10:33:52 | 38.85 | 38.9 | 38.9 | ▲ 0.25 | 3 |
| 10:33:02 | 38.85 | 38.9 | 38.9 | ▲ 0.25 | 1 |
| 10:25:28 | 38.85 | 38.9 | 38.85 | ▲ 0.2 | 1 |
| 10:25:28 | 38.8 | 38.85 | 38.85 | ▲ 0.2 | 20 |
| 10:14:13 | 38.8 | 38.85 | 38.85 | ▲ 0.2 | 1 |
| 10:11:17 | 38.8 | 38.9 | 38.8 | ▲ 0.15 | 1 |
| 10:09:33 | 38.8 | 38.9 | 38.8 | ▲ 0.15 | 1 |
| 10:05:15 | 38.8 | 38.9 | 38.8 | ▲ 0.15 | 2 |
| 10:03:50 | 38.8 | 38.9 | 38.8 | ▲ 0.15 | 5 |
| 10:00:29 | 38.85 | 38.9 | 38.85 | ▲ 0.2 | 14 |
| 09:50:33 | 38.85 | 39 | 39 | ▲ 0.35 | 3 |
| 09:48:54 | 38.85 | 39 | 39 | ▲ 0.35 | 13 |
| 09:40:06 | 38.9 | 39 | 38.9 | ▲ 0.25 | 24 |
| 09:37:44 | 39.05 | 39.1 | 39.05 | ▲ 0.4 | 1 |
| 09:37:26 | 39.05 | 39.1 | 39.05 | ▲ 0.4 | 6 |
| 09:34:27 | 39.05 | 39.1 | 39.1 | ▲ 0.45 | 8 |
| 09:34:26 | 39.05 | 39.1 | 39.05 | ▲ 0.4 | 13 |
| 09:31:48 | 38.95 | 39.05 | 39 | ▲ 0.35 | 5 |
| 09:29:40 | 39 | 39.05 | 39 | ▲ 0.35 | 1 |
| 09:29:39 | 38.95 | 39 | 39 | ▲ 0.35 | 6 |
| 09:28:05 | 38.95 | 39 | 39 | ▲ 0.35 | 7 |
| 09:28:04 | 38.8 | 38.95 | 38.95 | ▲ 0.3 | 5 |
| 09:25:52 | 38.8 | 38.85 | 38.85 | �� 0.2 | 1 |
| 09:25:11 | 38.8 | 38.9 | 38.9 | ▲ 0.25 | 1 |
| 09:23:07 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 3 |
| 09:23:06 | 38.8 | 38.9 | 38.9 | ▲ 0.25 | 6 |
| 09:21:45 | 38.8 | 38.9 | 38.9 | ▲ 0.25 | 1 |
| 09:21:40 | 38.8 | 38.9 | 38.9 | ▲ 0.25 | 2 |
| 09:19:33 | 38.75 | 38.9 | 38.9 | ▲ 0.25 | 10 |
| 09:18:43 | 38.75 | 38.8 | 38.8 | ▲ 0.15 | 2 |
| 09:17:24 | 38.75 | 38.8 | 38.8 | ▲ 0.15 | 2 |
| 09:16:52 | 38.75 | 38.8 | 38.8 | ▲ 0.15 | 1 |
| 09:15:12 | 38.85 | 38.95 | 38.8 | ▲ 0.15 | 17 |
| 09:11:35 | 38.8 | 38.9 | 38.9 | ▲ 0.25 | 3 |
| 09:09:57 | 38.75 | 38.85 | 38.85 | ▲ 0.2 | 1 |
| 09:09:57 | 38.75 | 38.85 | 38.85 | ▲ 0.2 | 5 |
| 09:06:29 | 38.8 | 38.85 | 38.8 | ▲ 0.15 | 8 |
| 09:06:16 | 38.8 | 38.85 | 38.8 | ▲ 0.15 | 2 |
| 09:00:19 | 38.75 | 38.8 | 38.8 | ▲ 0.15 | 3 |
|
|