MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

9.91

▽0.29(▽2.84%)
開盤： 10.10   最高： 10.35   最低： 9.90
昨收： 10.20   買進： 9.91   賣出： 9.92
總量： 27,357   金額： 2.74億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.91▼ 0.29148
13:30:009.919.929.91▼ 0.291178
13:24:589.919.929.91▼ 0.2918
13:24:589.919.929.91▼ 0.295
13:24:579.919.929.91▼ 0.2977
13:24:559.919.929.92▼ 0.287
13:24:549.919.929.92▼ 0.2811
13:24:439.919.929.92▼ 0.284
13:24:419.919.929.91▼ 0.294
13:24:389.919.929.92▼ 0.28103
13:24:349.929.939.92▼ 0.2832
13:24:239.929.939.92▼ 0.2825
13:24:009.919.939.93▼ 0.2726
13:23:509.919.939.92▼ 0.283
13:23:499.919.939.92▼ 0.281
13:23:459.919.949.91▼ 0.291
13:23:439.939.949.91▼ 0.2949
13:23:439.939.949.92▼ 0.2875
13:23:299.939.949.92▼ 0.281
13:23:289.939.949.92▼ 0.281
13:23:289.939.949.92▼ 0.281
13:23:289.939.949.92▼ 0.28183
13:23:269.939.949.93▼ 0.2745
13:23:229.939.949.94▼ 0.262
13:23:229.939.949.93▼ 0.2793
13:23:099.939.949.94▼ 0.2611
13:22:489.939.949.94▼ 0.2628
13:22:489.939.949.94▼ 0.262
13:22:489.939.949.94▼ 0.262
13:22:489.939.949.94▼ 0.262
13:22:489.939.949.94▼ 0.262
13:22:489.939.949.94▼ 0.262
13:22:489.939.949.94▼ 0.262
13:22:489.939.949.94▼ 0.2631
13:22:439.949.959.94▼ 0.2618
13:22:439.949.959.94▼ 0.2671
13:22:299.939.949.94▼ 0.263
13:22:299.939.949.94▼ 0.262
13:22:299.939.949.94▼ 0.2620
13:22:299.939.949.94▼ 0.268
13:22:299.939.949.94▼ 0.2612
13:22:299.939.949.94▼ 0.2620
13:22:289.939.949.93▼ 0.271
13:22:149.939.949.94▼ 0.262
13:22:149.939.949.94▼ 0.262
13:22:149.939.949.94▼ 0.262
13:22:149.939.949.94▼ 0.2614
13:22:149.939.949.94▼ 0.262
13:22:149.939.949.94▼ 0.2612
13:22:149.949.959.94▼ 0.2634
13:21:599.949.959.94▼ 0.262
13:21:599.949.959.94▼ 0.261
13:21:509.949.959.94▼ 0.261
13:21:409.949.959.94▼ 0.265
13:21:399.949.959.94▼ 0.2617
13:21:359.949.959.95▼ 0.2517
13:21:309.949.959.95▼ 0.251
13:21:309.949.959.94▼ 0.2632
13:21:249.949.959.94▼ 0.2610
13:21:229.949.959.94▼ 0.266
13:21:169.949.959.95▼ 0.2512
13:21:109.949.959.94▼ 0.2611
13:21:029.949.959.95▼ 0.253
13:21:019.949.959.94▼ 0.263
13:20:549.949.959.94▼ 0.266
13:20:549.949.959.95▼ 0.251
13:20:539.949.959.94▼ 0.2610
13:20:539.949.959.94▼ 0.2620
13:20:509.949.959.94▼ 0.2635
13:20:499.949.959.95▼ 0.251
13:20:499.949.959.95▼ 0.2510
13:20:479.949.959.94▼ 0.2610
13:20:469.949.959.94▼ 0.2642
13:20:399.949.959.94▼ 0.264
13:20:259.949.959.94▼ 0.267
13:20:149.949.959.95▼ 0.254
13:20:089.949.959.95▼ 0.251
13:19:579.939.959.95▼ 0.251
13:19:569.939.949.94▼ 0.26117
13:19:569.939.949.94▼ 0.2642
13:19:549.939.949.94▼ 0.2610
13:19:409.939.949.94▼ 0.261
13:19:369.939.949.93▼ 0.274
13:19:369.939.949.93▼ 0.2760
13:19:289.949.959.94▼ 0.2625
13:19:279.939.949.94▼ 0.268
13:19:279.939.949.94▼ 0.264
13:19:239.939.949.94▼ 0.262
13:19:229.949.959.94▼ 0.264
13:19:209.949.959.94▼ 0.262
13:19:209.949.959.94▼ 0.262
13:19:209.949.959.94▼ 0.264
13:19:209.949.959.94▼ 0.262
13:19:209.949.959.93▼ 0.272
13:19:189.949.959.94▼ 0.262
13:19:179.949.959.94▼ 0.2638
13:19:069.949.959.94▼ 0.261
13:19:039.949.959.94▼ 0.2620
13:18:469.949.959.95▼ 0.2510
13:18:429.949.959.94▼ 0.266
13:18:399.949.959.94▼ 0.2615
13:18:129.939.949.94▼ 0.2619
13:17:589.939.949.94▼ 0.261
13:17:519.939.949.94▼ 0.2620
13:17:489.939.949.94▼ 0.2613
13:17:469.939.949.93▼ 0.2722
13:17:319.939.949.94▼ 0.262
13:17:269.939.949.94▼ 0.261
13:17:239.939.949.94▼ 0.262
13:17:239.939.949.94▼ 0.262
13:17:159.939.949.94▼ 0.268
13:17:139.939.949.94▼ 0.262
13:17:139.939.949.94▼ 0.262
13:17:139.949.959.94▼ 0.267
13:17:119.949.959.94▼ 0.262
13:17:069.949.959.94▼ 0.264
13:16:579.949.959.94▼ 0.262
13:16:519.949.959.94▼ 0.2611
13:16:479.949.959.94▼ 0.264
13:16:479.949.959.94▼ 0.261
13:16:429.949.959.94▼ 0.261
13:16:429.949.959.94▼ 0.2620
13:16:409.949.959.94▼ 0.2624
13:16:109.939.949.94▼ 0.2640
13:16:049.939.949.93▼ 0.277
13:15:599.939.949.93▼ 0.2712
13:15:559.939.949.93▼ 0.2714
13:15:389.949.949.94▼ 0.2617
13:15:309.949.959.94▼ 0.2614
13:15:259.949.959.94▼ 0.2644
13:14:529.949.959.95▼ 0.252
13:14:429.949.959.95▼ 0.252
13:14:379.939.949.94▼ 0.263
13:14:369.939.959.94▼ 0.262
13:14:369.939.949.94▼ 0.268
13:14:369.939.949.94▼ 0.262
13:14:369.949.959.94▼ 0.2624
13:14:199.949.959.94▼ 0.262
13:14:049.949.959.94▼ 0.2617
13:13:339.949.959.95▼ 0.25105
13:13:299.949.959.95▼ 0.253
13:13:259.949.959.95▼ 0.2512
13:13:229.949.959.95▼ 0.258
13:13:229.949.959.95▼ 0.2524
13:13:149.949.959.94▼ 0.2610
13:12:589.949.959.95▼ 0.254
13:12:549.949.959.94▼ 0.262
13:12:539.949.959.94▼ 0.2610
13:12:499.949.959.94▼ 0.262
13:12:359.949.959.95▼ 0.251
13:12:299.949.959.95▼ 0.255
13:12:189.949.959.95▼ 0.251
13:12:189.949.959.94▼ 0.261
13:12:129.949.959.95▼ 0.251
13:12:129.949.959.94▼ 0.2615
13:12:109.949.959.95▼ 0.251
13:12:109.949.959.94▼ 0.2611
13:11:599.949.959.94▼ 0.261
13:11:509.949.959.95▼ 0.252
13:11:509.949.959.95▼ 0.251
13:11:499.949.959.94▼ 0.2630
13:11:299.949.959.95▼ 0.251
13:11:299.949.959.94▼ 0.2610
13:11:229.949.959.95▼ 0.2520
13:11:179.959.969.95▼ 0.254
13:11:169.959.969.95▼ 0.251
13:11:109.959.969.95▼ 0.253
13:11:009.959.969.95▼ 0.251
13:11:009.959.969.95▼ 0.251
13:10:489.959.969.95▼ 0.255
13:10:489.959.969.95▼ 0.252
13:10:459.959.969.95▼ 0.252
13:10:349.959.969.95▼ 0.251
13:10:339.959.969.95▼ 0.2511
13:10:329.959.969.95▼ 0.251
13:10:329.959.969.95▼ 0.253
13:10:079.959.969.95▼ 0.251
13:10:069.959.969.95▼ 0.2530
13:10:049.959.969.95▼ 0.252
13:09:439.959.969.95▼ 0.256
13:09:209.969.979.96▼ 0.2412
13:09:109.959.969.96▼ 0.2412
13:09:089.969.979.96▼ 0.2427
13:08:459.969.979.96▼ 0.248
13:08:429.969.979.96▼ 0.247
13:08:239.969.979.96▼ 0.242
13:08:239.969.979.96▼ 0.242
13:08:119.969.979.97▼ 0.231
13:07:469.969.979.97▼ 0.234
13:06:599.969.979.97▼ 0.231
13:06:599.969.979.96▼ 0.246
13:06:529.969.979.96▼ 0.245
13:06:309.969.989.97▼ 0.231
13:06:299.969.989.96▼ 0.241
13:06:299.969.989.97▼ 0.231
13:06:259.969.979.97▼ 0.233
13:06:099.969.979.97▼ 0.232
13:05:549.969.989.98▼ 0.221
13:05:519.979.989.96▼ 0.242
13:05:519.979.989.97▼ 0.233
13:05:509.979.989.98▼ 0.224
13:05:449.979.989.98▼ 0.221
13:05:439.979.989.97▼ 0.232
13:05:389.979.989.98▼ 0.222
13:05:379.969.989.97▼ 0.231
13:05:319.969.979.98▼ 0.2211
13:05:319.969.979.97▼ 0.239
13:05:279.969.979.97▼ 0.231
13:05:099.969.979.97▼ 0.238
13:04:349.969.979.97▼ 0.235
13:03:599.969.979.96▼ 0.242
13:03:589.959.969.96▼ 0.246
13:03:519.959.969.95▼ 0.258
13:03:499.959.969.96▼ 0.241
13:03:479.959.969.95▼ 0.251
13:03:309.959.969.96▼ 0.246
13:03:219.969.979.94▼ 0.2640
13:03:219.969.979.95▼ 0.2512
13:03:219.969.979.96▼ 0.2412
13:03:199.969.979.97▼ 0.231
13:03:159.969.989.96▼ 0.242
13:03:129.969.989.98▼ 0.221
13:03:049.969.989.98▼ 0.221
13:03:049.969.989.97▼ 0.235
13:02:599.969.989.98▼ 0.221
13:02:559.979.989.96▼ 0.242
13:02:559.979.989.97▼ 0.2330
13:02:349.979.989.98▼ 0.222
13:02:249.969.989.98▼ 0.221
13:02:239.969.979.97▼ 0.2315
13:02:179.969.979.97▼ 0.231
13:02:179.969.979.96▼ 0.241
13:02:169.969.979.97▼ 0.237
13:02:169.959.969.96▼ 0.24204
13:02:169.949.959.95▼ 0.2542
13:02:169.959.969.95▼ 0.259
13:02:139.959.969.95▼ 0.251
13:02:119.949.959.95▼ 0.2520
13:02:089.949.959.96▼ 0.242
13:02:049.949.959.96▼ 0.241
13:02:049.949.959.95▼ 0.251
13:02:039.949.959.96▼ 0.2413
13:01:509.949.969.94▼ 0.261
13:01:399.949.969.96▼ 0.241
13:01:389.949.969.94▼ 0.265
13:01:349.949.969.96▼ 0.241
13:01:339.959.969.95▼ 0.252
13:01:299.949.969.96▼ 0.241
13:01:279.949.959.95▼ 0.251
13:01:279.959.969.95▼ 0.2510
13:00:499.949.969.96▼ 0.241
13:00:469.949.969.94▼ 0.263
13:00:159.949.969.94▼ 0.265
13:00:149.949.969.96▼ 0.241
13:00:149.949.959.95▼ 0.253
13:00:149.949.959.95▼ 0.252
13:00:099.949.969.96▼ 0.241
13:00:099.959.969.95▼ 0.255
12:59:599.949.959.95▼ 0.253
12:59:559.949.969.93▼ 0.279
12:59:559.949.969.94▼ 0.261
12:59:449.959.969.93▼ 0.279
12:59:449.959.969.94▼ 0.269
12:59:449.959.969.95▼ 0.252
12:59:429.959.969.96▼ 0.244
12:59:429.949.959.95▼ 0.251
12:59:429.949.959.95▼ 0.252
12:59:429.949.959.95▼ 0.2512
12:59:429.949.959.95▼ 0.2514
12:59:429.939.949.94▼ 0.268
12:59:379.949.959.94▼ 0.261
12:59:359.949.959.94▼ 0.262
12:59:309.949.959.94▼ 0.262
12:58:579.959.969.94▼ 0.26130
12:58:579.959.969.95▼ 0.2511
12:58:389.949.959.95▼ 0.251
12:58:359.959.969.95▼ 0.252
12:58:239.959.969.95▼ 0.252
12:58:199.959.969.95▼ 0.254
12:58:139.959.969.96▼ 0.241
12:58:089.959.969.95▼ 0.251
12:58:039.959.969.96▼ 0.241
12:58:009.959.969.96▼ 0.242
12:57:599.959.969.95▼ 0.251
12:57:259.959.969.95▼ 0.252
12:57:009.949.959.95▼ 0.251
12:57:009.949.959.95▼ 0.251
12:56:559.949.959.95▼ 0.2510
12:56:499.949.959.95▼ 0.251
12:56:389.949.959.95▼ 0.254
12:56:329.949.959.95▼ 0.252
12:56:319.949.959.94▼ 0.261
12:56:289.949.959.95▼ 0.251
12:56:229.949.959.95▼ 0.251
12:56:189.949.959.94▼ 0.2610
12:56:009.949.959.95▼ 0.255
12:55:339.939.949.94▼ 0.264
12:55:339.949.959.94▼ 0.261
12:55:249.949.959.94▼ 0.265
12:55:149.949.969.94▼ 0.262

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
594 36 14922 421476
融券買進 融券賣出 融券餘額 融券限額
0 0 30 421476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -829 0 -2
2025/09/22 22 0 82
2025/09/19 51 0 24
2025/09/18 -171 0 2
2025/09/17 170 0 59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG188△9.5△5.32%
競爭者 1710東聯EG14.15△0.3△2.17%
競爭者 1409新纖聚酯絲22.5▽0.1▽0.44%
競爭者 1440南紡聚酯絲12.65△0.15△1.2%
競爭者 1444力麗聚酯絲7.26△0.06△0.83%
下游客戶 1409新纖加工絲22.5▽0.1▽0.44%
下游客戶 1444力麗加工絲7.26△0.06△0.83%
下游客戶 1455集盛加工絲9△0.12△1.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1718 中 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。