| 14:30:00 | -- | -- | 25.25 | ▲ 0.75 | 3 |
| 13:30:00 | 25.25 | 25.3 | 25.25 | ▲ 0.75 | 87 |
| 13:21:54 | 25.3 | 25.4 | 25.35 | ▲ 0.85 | 5 |
| 13:21:34 | 25.35 | 25.4 | 25.35 | ▲ 0.85 | 7 |
| 13:21:11 | 25.4 | 25.45 | 25.4 | ▲ 0.9 | 5 |
| 13:20:00 | 25.5 | 25.55 | 25.45 | ▲ 0.95 | 7 |
| 13:18:37 | 25.5 | 25.55 | 25.5 | ▲ 1 | 11 |
| 13:18:37 | 25.55 | 25.6 | 25.55 | ▲ 1.05 | 38 |
| 13:14:54 | 25.6 | 25.6 | 25.7 | ▲ 1.2 | 1 |
| 13:14:54 | 25.6 | 25.6 | 25.65 | ▲ 1.15 | 8 |
| 13:14:54 | 25.6 | 25.6 | 25.6 | ▲ 1.1 | 12 |
| 13:13:52 | 25.6 | 25.65 | 25.65 | ▲ 1.15 | 25 |
| 13:12:27 | 25.6 | 25.75 | 25.65 | ▲ 1.15 | 8 |
| 13:11:49 | 25.6 | 25.75 | 25.6 | ▲ 1.1 | 7 |
| 13:11:37 | 25.6 | 25.7 | 25.7 | ▲ 1.2 | 3 |
| 13:11:37 | 25.6 | 25.65 | 25.65 | ▲ 1.15 | 4 |
| 13:11:37 | 25.5 | 25.5 | 25.6 | ▲ 1.1 | 1 |
| 13:11:28 | 25.45 | 25.5 | 25.5 | ▲ 1 | 41 |
| 13:11:01 | 25.25 | 25.3 | 25.4 | ▲ 0.9 | 16 |
| 13:10:49 | 25.25 | 25.3 | 25.25 | ▲ 0.75 | 9 |
| 13:10:39 | 25.2 | 25.25 | 25.25 | ▲ 0.75 | 1 |
| 13:10:38 | 25.2 | 25.25 | 25.25 | ▲ 0.75 | 5 |
| 13:10:30 | 25.2 | 25.3 | 25.25 | ▲ 0.75 | 29 |
| 13:09:38 | 25.1 | 25.15 | 25.2 | ▲ 0.7 | 13 |
| 13:09:14 | 25 | 25.1 | 25.1 | ▲ 0.6 | 24 |
| 13:08:14 | 24.9 | 25 | 25 | ▲ 0.5 | 7 |
| 13:07:39 | 24.9 | 25.15 | 25.05 | ▲ 0.55 | 12 |
| 13:07:06 | 24.9 | 25.1 | 25.1 | ▲ 0.6 | 6 |
| 13:06:53 | 24.85 | 25.05 | 25 | ▲ 0.5 | 47 |
| 13:06:10 | 24.95 | 24.95 | 24.95 | ▲ 0.45 | 12 |
| 13:05:10 | 24.8 | 24.9 | 24.9 | ▲ 0.4 | 6 |
| 13:04:46 | 24.8 | 24.9 | 24.9 | ▲ 0.4 | 9 |
| 13:04:13 | 24.8 | 24.85 | 24.8 | ▲ 0.3 | 2 |
| 13:04:13 | 24.7 | 24.8 | 24.8 | ▲ 0.3 | 1 |
| 13:04:03 | 24.7 | 24.8 | 24.8 | ▲ 0.3 | 4 |
| 13:03:53 | 24.7 | 24.8 | 24.8 | ▲ 0.3 | 5 |
| 13:03:43 | 24.7 | 24.8 | 24.7 | ▲ 0.2 | 6 |
| 13:03:03 | 24.7 | 24.75 | 24.75 | ▲ 0.25 | 3 |
| 13:03:03 | 24.65 | 24.7 | 24.7 | ▲ 0.2 | 35 |
| 13:00:01 | 24.45 | 24.5 | 24.5 | -- | 6 |
| 12:59:26 | 24.45 | 24.5 | 24.45 | ▼ 0.05 | 1 |
| 12:57:50 | 24.45 | 24.5 | 24.5 | -- | 3 |
| 12:57:08 | 24.45 | 24.5 | 24.5 | -- | 2 |
| 12:55:44 | 24.4 | 24.5 | 24.4 | ▼ 0.1 | 1 |
| 12:54:39 | 24.45 | 24.5 | 24.45 | ▼ 0.05 | 1 |
| 12:53:28 | 24.5 | 24.55 | 24.5 | -- | 2 |
| 12:52:43 | 24.5 | 24.55 | 24.5 | -- | 4 |
| 12:52:12 | 24.45 | 24.55 | 24.5 | -- | 5 |
| 12:51:46 | 24.5 | 24.55 | 24.5 | -- | 6 |
| 12:51:46 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 2 |
| 12:51:42 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 3 |
| 12:50:58 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 2 |
| 12:50:19 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 2 |
| 12:50:14 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 2 |
| 12:50:13 | 24.5 | 24.65 | 24.65 | ▲ 0.15 | 5 |
| 12:50:00 | 24.5 | 24.65 | 24.65 | ▲ 0.15 | 3 |
| 12:49:51 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 1 |
| 12:49:13 | 24.5 | 24.65 | 24.65 | ▲ 0.15 | 1 |
| 12:48:43 | 24.5 | 24.65 | 24.65 | ▲ 0.15 | 2 |
| 12:48:24 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 2 |
| 12:47:50 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 2 |
| 12:47:49 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 1 |
| 12:47:43 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 5 |
| 12:47:43 | 24.65 | 24.85 | 24.65 | ▲ 0.15 | 4 |
| 12:46:58 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 2 |
| 12:45:49 | 24.65 | 24.85 | 24.65 | ▲ 0.15 | 1 |
| 12:45:38 | 24.65 | 24.85 | 24.65 | ▲ 0.15 | 5 |
| 12:43:34 | 24.4 | 24.5 | 24.5 | -- | 9 |
| 12:37:17 | 24.35 | 24.5 | 24.4 | ▼ 0.1 | 2 |
| 12:36:55 | 24.35 | 24.4 | 24.45 | ▼ 0.05 | 2 |
| 12:36:55 | 24.35 | 24.4 | 24.4 | ▼ 0.1 | 1 |
| 12:33:41 | 24.35 | 24.4 | 24.35 | ▼ 0.15 | 2 |
| 12:32:57 | 24.3 | 24.35 | 24.35 | ▼ 0.15 | 2 |
| 12:29:16 | 24.3 | 24.35 | 24.3 | ▼ 0.2 | 17 |
| 12:23:57 | 24.3 | 24.45 | 24.3 | ▼ 0.2 | 5 |
| 12:21:38 | 24.3 | 24.45 | 24.3 | ▼ 0.2 | 1 |
| 12:21:17 | 24.35 | 24.45 | 24.35 | ▼ 0.15 | 10 |
| 12:20:21 | 24.3 | 24.45 | 24.45 | ▼ 0.05 | 1 |
| 12:18:55 | 24.35 | 24.45 | 24.35 | ▼ 0.15 | 1 |
| 12:17:06 | 24.3 | 24.45 | 24.45 | ▼ 0.05 | 1 |
| 12:15:42 | 24.3 | 24.45 | 24.45 | ▼ 0.05 | 1 |
| 12:13:21 | 24.3 | 24.35 | 24.4 | ▼ 0.1 | 3 |
| 12:13:21 | 24.3 | 24.35 | 24.35 | ▼ 0.15 | 1 |
| 12:06:01 | 24.3 | 24.4 | 24.4 | ▼ 0.1 | 1 |
| 12:04:54 | 24.2 | 24.35 | 24.35 | ▼ 0.15 | 1 |
| 12:02:38 | 24.25 | 24.3 | 24.25 | ▼ 0.25 | 1 |
| 11:58:47 | 24.25 | 24.3 | 24.25 | ▼ 0.25 | 1 |
| 11:58:36 | 24.2 | 24.25 | 24.25 | ▼ 0.25 | 1 |
| 11:58:30 | 24.25 | 24.3 | 24.25 | ▼ 0.25 | 29 |
| 11:55:47 | 24.3 | 24.35 | 24.3 | ▼ 0.2 | 2 |
| 11:46:49 | 24.25 | 24.4 | 24.3 | ▼ 0.2 | 8 |
| 11:42:24 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 2 |
| 11:41:16 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 5 |
| 11:38:47 | 24.35 | 24.45 | 24.3 | ▼ 0.2 | 9 |
| 11:35:13 | 24.3 | 24.45 | 24.45 | ▼ 0.05 | 12 |
| 11:23:37 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 1 |
| 11:23:05 | 24.35 | 24.4 | 24.3 | ▼ 0.2 | 44 |
| 11:11:29 | 24.5 | 24.65 | 24.5 | -- | 22 |
| 11:07:31 | 24.35 | 24.5 | 24.35 | ▼ 0.15 | 1 |
| 11:06:56 | 24.35 | 24.5 | 24.35 | ▼ 0.15 | 5 |
| 11:06:56 | 24.35 | 24.5 | 24.35 | ▼ 0.15 | 7 |
| 10:59:22 | 24.35 | 24.5 | 24.35 | ▼ 0.15 | 14 |
| 10:52:34 | 24.45 | 24.6 | 24.55 | ▲ 0.05 | 1 |
| 10:51:53 | 24.5 | 24.6 | 24.5 | -- | 18 |
| 10:51:53 | 24.5 | 24.6 | 24.5 | -- | 7 |
| 10:49:20 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 13 |
| 10:44:49 | 24.5 | 24.6 | 24.6 | ▲ 0.1 | 1 |
| 10:44:28 | 24.5 | 24.6 | 24.6 | ▲ 0.1 | 7 |
| 10:40:49 | 24.55 | 24.6 | 24.55 | ▲ 0.05 | 13 |
| 10:39:16 | 24.55 | 24.6 | 24.6 | ▲ 0.1 | 6 |
| 10:32:30 | 24.55 | 24.6 | 24.55 | ▲ 0.05 | 1 |
| 10:32:30 | 24.55 | 24.6 | 24.55 | ▲ 0.05 | 7 |
| 10:29:24 | 24.5 | 24.55 | 24.55 | ▲ 0.05 | 38 |
| 10:17:45 | 24.6 | 24.7 | 24.6 | ▲ 0.1 | 2 |
| 10:16:57 | 24.65 | 24.7 | 24.65 | ▲ 0.15 | 44 |
| 10:07:06 | 24.8 | 25 | 24.9 | ▲ 0.4 | 4 |
| 10:05:37 | 24.8 | 25 | 25 | ▲ 0.5 | 9 |
| 10:02:41 | 24.75 | 24.95 | 25 | ▲ 0.5 | 5 |
| 10:01:14 | 24.75 | 24.95 | 25 | ▲ 0.5 | 26 |
| 09:55:59 | 25 | 25.05 | 25 | ▲ 0.5 | 1 |
| 09:55:59 | 24.9 | 25.05 | 25 | ▲ 0.5 | 50 |
| 09:46:47 | 24.7 | 24.8 | 24.8 | ▲ 0.3 | 7 |
| 09:45:06 | 24.85 | 25 | 24.8 | ▲ 0.3 | 14 |
| 09:44:49 | 24.85 | 25 | 25 | ▲ 0.5 | 9 |
| 09:42:47 | 24.9 | 25.05 | 25 | ▲ 0.5 | 3 |
| 09:42:29 | 25 | 25.15 | 25 | ▲ 0.5 | 6 |
| 09:42:29 | 25 | 25.15 | 25 | ▲ 0.5 | 2 |
| 09:42:05 | 25 | 25.1 | 25 | ▲ 0.5 | 10 |
| 09:41:16 | 24.9 | 25 | 25 | ▲ 0.5 | 3 |
| 09:40:51 | 24.8 | 24.85 | 25 | ▲ 0.5 | 15 |
| 09:40:18 | 24.6 | 24.8 | 24.8 | ▲ 0.3 | 5 |
| 09:39:14 | 24.5 | 24.7 | 24.7 | ▲ 0.2 | 5 |
| 09:38:55 | 24.35 | 24.5 | 24.65 | ▲ 0.15 | 1 |
| 09:38:55 | 24.35 | 24.5 | 24.6 | ▲ 0.1 | 5 |
| 09:36:44 | 24.5 | 24.6 | 24.5 | -- | 9 |
| 09:36:30 | 24.4 | 24.5 | 24.5 | -- | 2 |
| 09:34:43 | 24.35 | 24.4 | 24.4 | ▼ 0.1 | 8 |
| 09:34:21 | 24.4 | 24.5 | 24.4 | ▼ 0.1 | 23 |
| 09:29:33 | 24.35 | 24.5 | 24.35 | ▼ 0.15 | 39 |
| 09:26:00 | 24.45 | 24.5 | 24.45 | ▼ 0.05 | 4 |
| 09:24:44 | 24.25 | 24.45 | 24.45 | ▼ 0.05 | 1 |
| 09:24:44 | 24.25 | 24.45 | 24.4 | ▼ 0.1 | 1 |
| 09:24:35 | 24.4 | 24.45 | 24.4 | ▼ 0.1 | 1 |
| 09:24:35 | 24.25 | 24.4 | 24.4 | ▼ 0.1 | 5 |
| 09:23:50 | 24.25 | 24.4 | 24.4 | ▼ 0.1 | 1 |
| 09:23:02 | 24.2 | 24.4 | 24.4 | ▼ 0.1 | 4 |
| 09:21:01 | 24.2 | 24.4 | 24.15 | ▼ 0.35 | 6 |
| 09:19:52 | 24.2 | 24.35 | 24.35 | ▼ 0.15 | 4 |
| 09:17:33 | 24.1 | 24.2 | 24.4 | ▼ 0.1 | 2 |
| 09:17:33 | 24.1 | 24.2 | 24.25 | ▼ 0.25 | 4 |
| 09:17:33 | 24.1 | 24.2 | 24.2 | ▼ 0.3 | 4 |
| 09:16:19 | 24.1 | 24.2 | 24.1 | ▼ 0.4 | 1 |
| 09:15:28 | 24.1 | 24.2 | 24.2 | ▼ 0.3 | 3 |
| 09:14:29 | 24.15 | 24.2 | 24.2 | ▼ 0.3 | 4 |
| 09:13:42 | 24.2 | 24.25 | 24.2 | ▼ 0.3 | 3 |
| 09:13:07 | 24.1 | 24.25 | 24.2 | ▼ 0.3 | 12 |
| 09:12:47 | 24.2 | 24.25 | 24.2 | ▼ 0.3 | 2 |
| 09:12:47 | 24.2 | 24.25 | 24.2 | ▼ 0.3 | 1 |
| 09:12:40 | 24.2 | 24.25 | 24.2 | ▼ 0.3 | 8 |
| 09:10:39 | 24.4 | 24.45 | 24.25 | ▼ 0.25 | 13 |
| 09:10:01 | 24.4 | 24.45 | 24.4 | ▼ 0.1 | 5 |
| 09:07:11 | 24.25 | 24.4 | 24.4 | ▼ 0.1 | 1 |
| 09:07:10 | 24.25 | 24.35 | 24.35 | ▼ 0.15 | 2 |
| 09:07:10 | 24.2 | 24.3 | 24.3 | ▼ 0.2 | 2 |
| 09:06:09 | 24.1 | 24.2 | 24.2 | ▼ 0.3 | 3 |
| 09:06:05 | 24.1 | 24.2 | 24.1 | ▼ 0.4 | 1 |
| 09:05:51 | 24.1 | 24.2 | 24.1 | ▼ 0.4 | 1 |
| 09:03:39 | 24.1 | 24.2 | 24.2 | ▼ 0.3 | 1 |
| 09:03:33 | 24.05 | 24.4 | 24.05 | ▼ 0.45 | 1 |
| 09:03:29 | 24 | 24.2 | 24.2 | ▼ 0.3 | 7 |
| 09:03:25 | 24 | 24.2 | 24.2 | ▼ 0.3 | 6 |
| 09:03:02 | 24 | 24.2 | 24.2 | ▼ 0.3 | 1 |
| 09:01:56 | 23.95 | 24.2 | 24.2 | ▼ 0.3 | 4 |
| 09:01:14 | 24 | 24.15 | 23.9 | ▼ 0.6 | 1 |
| 09:01:14 | 24 | 24.15 | 24 | ▼ 0.5 | 1 |
| 09:01:05 | 23.9 | 24 | 24 | ▼ 0.5 | 1 |
| 09:01:05 | 23.9 | 24 | 23.9 | ▼ 0.6 | 1 |
| 09:01:04 | 23.9 | 24 | 24 | ▼ 0.5 | 1 |
| 09:00:57 | 23.9 | 24 | 24 | ▼ 0.5 | 1 |
| 09:00:57 | 24.05 | 24.2 | 24 | ▼ 0.5 | 14 |
| 09:00:57 | 24.05 | 24.2 | 24.05 | ▼ 0.45 | 6 |
| 09:00:31 | 23.9 | 24 | 24 | ▼ 0.5 | 3 |
| 09:00:23 | 23.9 | 24 | 24 | ▼ 0.5 | 3 |
| 09:00:13 | 23.8 | 24 | 24 | ▼ 0.5 | 1 |
| 09:00:13 | -- | -- | 23.8 | ▼ 0.7 | 29 |
|
|