MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1721 國慶科技

國慶科技 1721

24.20

▽0.20(▽0.82%)
開盤： 23.90   最高： 24.30   最低： 23.60
昨收： 24.40   買進： 24.15   賣出： 24.20
總量： 853   金額： 0.20億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.2▼ 0.24
13:30:0024.1524.224.2▼ 0.27
13:24:5624.124.1524.15▼ 0.251
13:24:4824.124.1524.15▼ 0.251
13:24:4724.1524.2524.15▼ 0.252
13:24:2724.124.2524.25▼ 0.155
13:23:2724.1524.224.2▼ 0.21
13:23:2124.1524.224.2▼ 0.21
13:22:5724.124.1524.15▼ 0.252
13:22:3024.1524.224.15▼ 0.251
13:22:2424.1524.224.15▼ 0.251
13:22:0724.1524.224.15▼ 0.251
13:21:2224.224.2524.2▼ 0.21
13:20:5824.224.2524.2▼ 0.22
13:20:5424.224.2524.25▼ 0.151
13:20:1124.1524.224.2▼ 0.21
13:19:2424.224.2524.2▼ 0.22
13:19:0724.224.324.2▼ 0.21
13:18:5724.1524.224.2▼ 0.21
13:18:5424.1524.224.15▼ 0.251
13:18:4624.224.2524.2▼ 0.21
13:17:4624.224.2524.25▼ 0.153
13:17:4624.224.2524.25▼ 0.1511
13:17:4624.1524.224.2▼ 0.211
13:17:462424.1524.15▼ 0.2510
13:17:452424.124.1▼ 0.37
13:17:452424.124.1▼ 0.32
13:17:432424.0524.05▼ 0.358
13:17:3723.952424▼ 0.410
13:16:5523.952424▼ 0.42
13:16:3023.952424▼ 0.41
13:15:4623.952424▼ 0.42
13:13:012424.0524▼ 0.44
13:12:502424.0524▼ 0.45
13:11:052424.0524.05▼ 0.351
13:09:1623.92424▼ 0.45
13:08:1823.852423.85▼ 0.551
13:07:3823.852424▼ 0.41
13:07:3123.852424▼ 0.41
13:07:0723.823.9523.95▼ 0.456
13:07:0123.823.923.9▼ 0.51
13:03:1023.852423.8▼ 0.68
13:03:1023.852423.85▼ 0.554
13:03:0623.852423.85▼ 0.555
12:59:1823.92423.9▼ 0.55
12:58:2323.924.0523.9▼ 0.51
12:56:1923.92424▼ 0.47
12:56:0023.92424▼ 0.41
12:55:0423.92424▼ 0.44
12:55:0423.923.9523.95▼ 0.453
12:54:3123.923.9523.9▼ 0.52
12:54:2823.923.9523.95▼ 0.457
12:51:4723.92423.9▼ 0.55
12:49:5523.952423.95▼ 0.451
12:46:4823.952423.95▼ 0.451
12:45:4623.952423.95▼ 0.451
12:44:3423.952424▼ 0.41
12:44:2823.952424▼ 0.41
12:42:022424.0524▼ 0.42
12:41:2724.0524.124.05▼ 0.351
12:38:312424.0524.05▼ 0.352
12:38:222424.0524.05▼ 0.355
12:37:402424.0524.05▼ 0.351
12:34:152424.0524.05▼ 0.351
12:32:2523.9524.0524.05▼ 0.351
12:29:4123.9524.0524.05▼ 0.351
12:29:3423.9524.0524.05▼ 0.352
12:27:5123.9524.0524.05▼ 0.352
12:23:1123.952424.05▼ 0.351
12:23:1123.952424▼ 0.43
12:22:282424.0524▼ 0.42
12:22:232424.0524.05▼ 0.353
12:19:572424.0524.05▼ 0.351
12:16:3924.0524.124.05▼ 0.353
12:16:3823.924.0524.05▼ 0.354
12:10:5523.924.124.1▼ 0.31
12:08:4623.923.9523.95▼ 0.454
12:08:4623.9524.123.95▼ 0.451
12:07:1223.92424▼ 0.43
12:07:0723.923.9523.95▼ 0.453
12:06:3523.8523.9523.85▼ 0.552
12:05:4523.923.9523.9▼ 0.52
12:05:4523.9524.123.95▼ 0.453
12:02:452424.1524▼ 0.41
12:02:112424.1524▼ 0.41
12:01:072424.124.15▼ 0.251
12:01:072424.124.1▼ 0.31
12:00:5723.952424▼ 0.45
11:57:5823.823.9523.95▼ 0.451
11:57:5523.823.9523.95▼ 0.452
11:56:4323.823.9523.95▼ 0.4510
11:55:5023.823.9523.8▼ 0.62
11:54:5723.8523.9523.85▼ 0.553
11:47:0723.8523.9523.85▼ 0.555
11:42:3323.8523.9523.85▼ 0.551
11:41:3923.923.9523.9▼ 0.52
11:38:3323.923.9523.9▼ 0.55
11:32:5623.952423.95▼ 0.452
11:32:5623.952423.95▼ 0.452
11:29:332424.1524▼ 0.41
11:29:332424.1524▼ 0.41
11:28:5723.952424▼ 0.43
11:26:5423.952423.95▼ 0.451
11:25:2123.952423.95▼ 0.451
11:24:532424.124▼ 0.41
11:24:292424.124▼ 0.41
11:24:072424.1524▼ 0.45
11:24:0724.0524.1524.05▼ 0.353
11:23:562424.124.1▼ 0.31
11:23:5624.0524.124.05▼ 0.352
11:23:5624.0524.124.05▼ 0.355
11:23:3624.124.1524.1▼ 0.32
11:23:2324.124.1524.15▼ 0.253
11:23:0024.1524.224.15▼ 0.257
11:23:0024.0524.124.15▼ 0.252
11:23:0024.0524.124.1▼ 0.31
11:22:212424.124▼ 0.42
11:22:2024.0524.124.05▼ 0.353
11:22:0223.952424▼ 0.410
11:21:5323.952423.95▼ 0.451
11:21:4623.92424▼ 0.41
11:21:3523.823.923.95▼ 0.457
11:21:3523.823.923.9▼ 0.53
11:16:4223.723.7523.75▼ 0.653
11:16:4223.7523.8523.75▼ 0.652
11:15:3923.7523.823.8▼ 0.66
11:15:3923.723.7523.75▼ 0.651
11:14:3123.723.823.7▼ 0.74
11:14:1623.6523.723.7▼ 0.71
11:13:1223.6523.723.7▼ 0.73
11:10:3323.723.823.7▼ 0.72
11:09:4023.723.8523.7▼ 0.71
11:07:5923.623.8523.6▼ 0.81
11:07:1723.5523.623.6▼ 0.82
11:07:1723.623.8523.6▼ 0.83
11:06:5023.623.8523.6▼ 0.810
11:06:4223.7523.8523.65▼ 0.7525
11:06:0723.823.923.8▼ 0.66
11:05:4223.8523.923.85▼ 0.551
11:00:5623.723.923.7▼ 0.75
10:56:5323.6523.723.7▼ 0.71
10:56:4223.723.923.7▼ 0.72
10:56:1723.6523.723.7▼ 0.77
10:56:1723.7523.923.7▼ 0.732
10:56:1723.7523.923.75▼ 0.652
10:55:5723.7523.923.75▼ 0.6524
10:55:4723.823.923.8▼ 0.61
10:49:2523.7523.9523.75▼ 0.652
10:48:4523.7523.8523.75▼ 0.656
10:46:5823.823.9523.75▼ 0.6545
10:46:3423.92423.9▼ 0.54
10:44:2823.952423.95▼ 0.451
10:41:5123.952423.95▼ 0.451
10:38:4023.92424▼ 0.41
10:37:0323.8524.123.85▼ 0.5525
10:36:5523.924.123.9▼ 0.57
10:36:492424.123.95▼ 0.455
10:36:3524.0524.124.05▼ 0.352
10:32:4124.1524.224.1▼ 0.34
10:32:0124.1524.224.15▼ 0.251
10:31:5424.1524.224.15▼ 0.251
10:30:5524.0524.224.05▼ 0.355
10:30:192424.224▼ 0.42
10:30:122424.124▼ 0.42
10:30:0524.0524.124▼ 0.43
10:30:0524.0524.124.05▼ 0.3514
10:29:552424.124▼ 0.41
10:29:4223.924.123.9▼ 0.54
10:29:3523.9524.123.95▼ 0.452
10:29:3423.952424▼ 0.41
10:29:3423.952424▼ 0.45
10:29:2423.92423.9▼ 0.511
10:29:1823.952423.95▼ 0.454
10:28:2523.952423.95▼ 0.453
10:26:252424.0524▼ 0.41
10:25:392424.124▼ 0.42
10:17:5623.952424▼ 0.42
10:17:102424.124▼ 0.49
10:16:522424.124▼ 0.45
10:15:0024.0524.124.05▼ 0.352
10:11:2524.0524.1524.05▼ 0.353
10:10:0324.124.224.1▼ 0.311
10:10:0324.1524.224.15▼ 0.254
09:58:5624.224.2524.2▼ 0.210
09:57:4524.224.324.25▼ 0.151
09:56:4924.2524.324.25▼ 0.153
09:54:4524.224.2524.25▼ 0.153
09:50:1124.224.324.3▼ 0.15
09:40:4224.124.3524.25▼ 0.152
09:39:5124.124.2524.25▼ 0.153
09:36:222424.124.1▼ 0.37
09:35:112424.0524▼ 0.43
09:29:3824.0524.2524.05▼ 0.353
09:25:1124.1524.3523.9▼ 0.526
09:24:2923.92423.9▼ 0.52
09:23:5023.92423.9▼ 0.51
09:18:4823.8524.0523.85▼ 0.552
09:17:3123.8524.0523.85▼ 0.551
09:17:2623.8524.0523.85▼ 0.555
09:16:4823.8523.9523.85▼ 0.555
09:16:2123.8523.9523.85▼ 0.553
09:15:4023.8523.9523.85▼ 0.553
09:12:5023.8523.923.9▼ 0.51
09:12:2423.8523.923.9▼ 0.51
09:11:5223.923.9523.9▼ 0.55
09:10:372424.0523.95▼ 0.452
09:10:372424.0524▼ 0.46
09:10:222424.0524▼ 0.41
09:10:142424.124▼ 0.48
09:05:1724.1524.2524.15▼ 0.252
09:05:0924.1524.3524.15▼ 0.253
09:04:0423.924.124.1▼ 0.36
09:03:4923.924.124.1▼ 0.33
09:03:1723.923.9523.95▼ 0.451
09:03:1723.9524.0523.95▼ 0.455
09:03:1523.9524.0523.95▼ 0.456
09:00:1223.924.123.9▼ 0.51
09:00:1223.924.123.9▼ 0.51
09:00:1023.852424▼ 0.43
09:00:10----23.9▼ 0.513

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 3162 0
融券買進 融券賣出 融券餘額 融券限額
0 0 81 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 120 0 -2
2025/09/22 70 0 1
2025/09/19 169 0 0
2025/09/18 51 0 -4
2025/09/17 -42 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1735日勝化PU樹脂20.3△0.05△0.25%
競爭者 1776展宇PU樹脂18.1----
競爭者 4714永捷五PU樹脂11.9▽0.15▽1.24%
競爭者 6506雙邦PU樹脂18.6△0.45△2.48%
競爭者 1735日勝化TPU20.3△0.05△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1721 三 晃

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 47
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。