MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1721 三晃

三晃 1721

25.25

△0.75(△3.06%)
開盤: 23.80   最高: 25.70   最低: 23.80
昨收: 24.50   買進: 25.20   賣出: 25.30
總量: 1,426   金額: 0.35億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.25▲ 0.753
13:30:0025.2525.325.25▲ 0.7587
13:21:5425.3525.425.35▲ 0.8512
13:21:1125.425.525.4▲ 0.94
13:20:0725.425.4525.45▲ 0.953
13:19:4325.525.5525.5▲ 118
13:18:2325.5525.625.6▲ 1.19
13:17:1525.525.625.6▲ 1.11
13:17:0625.525.625.6▲ 1.11
13:17:0225.525.5525.55▲ 1.057
13:16:3325.625.725.55▲ 1.059
13:15:4725.6525.725.65▲ 1.151
13:15:4725.5525.725.65▲ 1.1524
13:14:0725.625.6525.65▲ 1.1518
13:12:5825.625.6525.65▲ 1.1527
13:11:3725.4525.6525.7▲ 1.212
13:11:0825.425.725.45▲ 0.954
13:11:0425.2525.325.55▲ 1.05103
13:09:292525.125.15▲ 0.6513
13:08:27252525▲ 0.516
13:07:4924.925.0525▲ 0.514
13:07:3724.925.1525.05▲ 0.552
13:07:0625.0525.1525.05▲ 0.551
13:07:0624.925.125.1▲ 0.66
13:06:5324.952525▲ 0.548
13:05:4624.824.9524.95▲ 0.4533
13:03:5324.724.824.8▲ 0.35
13:03:4324.724.8524.7▲ 0.26
13:03:0324.724.7524.75▲ 0.253
13:03:0324.6524.724.7▲ 0.215
13:01:3324.5524.6524.55▲ 0.051
13:01:1224.4524.524.55▲ 0.0519
13:00:0124.4524.524.5--6
12:59:2624.4524.524.45▼ 0.051
12:57:5024.4524.524.5--3
12:57:0824.4524.524.5--2
12:55:4424.424.524.4▼ 0.11
12:54:3924.4524.524.45▼ 0.051
12:53:2824.524.5524.5--2
12:52:4324.524.5524.5--4
12:52:1224.4524.5524.5--5
12:51:4624.524.5524.5--6
12:51:4624.5524.624.55▲ 0.052
12:51:4224.5524.624.55▲ 0.051
12:51:1524.524.6524.55▲ 0.052
12:50:5824.5524.6524.55▲ 0.052
12:50:1924.624.6524.6▲ 0.12
12:50:1424.624.6524.6▲ 0.12
12:50:1324.524.6524.65▲ 0.155
12:50:0024.524.6524.65▲ 0.153
12:49:5124.624.6524.6▲ 0.11
12:49:1324.524.6524.65▲ 0.153
12:48:2424.624.6524.6▲ 0.14
12:47:4924.5524.6524.55▲ 0.051
12:47:4324.624.6524.6▲ 0.15
12:47:4324.6524.8524.65▲ 0.154
12:46:5824.624.6524.65▲ 0.152
12:45:4924.6524.8524.65▲ 0.151
12:45:3824.6524.8524.65▲ 0.151
12:44:0924.6524.8524.65▲ 0.153
12:44:0724.424.6524.65▲ 0.151
12:43:3424.424.524.5--5
12:40:3724.424.524.4▼ 0.14
12:37:1724.424.524.4▼ 0.15
12:33:4124.3524.424.35▼ 0.154
12:29:1624.324.3524.3▼ 0.21
12:27:1324.324.424.3▼ 0.26
12:27:1324.3524.424.35▼ 0.1510
12:23:5724.324.4524.3▼ 0.25
12:21:3824.324.4524.3▼ 0.21
12:21:1724.3524.4524.35▼ 0.1510
12:20:2124.324.4524.45▼ 0.051
12:18:5524.3524.4524.35▼ 0.151
12:17:0624.324.4524.45▼ 0.051
12:15:4224.324.4524.45▼ 0.051
12:13:2124.324.3524.4▼ 0.13
12:13:2124.324.3524.35▼ 0.151
12:06:0124.324.424.4▼ 0.11
12:04:5424.2524.3524.35▼ 0.151
12:02:3824.2524.324.25▼ 0.251
11:58:4724.2524.324.25▼ 0.251
11:58:3624.224.2524.25▼ 0.251
11:58:3024.2524.324.25▼ 0.251
11:57:1524.224.2524.25▼ 0.251
11:55:5524.2524.324.25▼ 0.2527
11:55:4724.324.3524.3▼ 0.21
11:51:0224.324.3524.3▼ 0.21
11:46:4924.324.424.3▼ 0.22
11:45:0424.2524.424.25▼ 0.256
11:42:2424.2524.424.25▼ 0.252
11:41:1624.2524.424.25▼ 0.255
11:38:4724.324.424.3▼ 0.27
11:36:2824.324.4524.3▼ 0.22
11:35:1324.324.4524.45▼ 0.053
11:25:3024.224.324.2▼ 0.335
11:22:0724.3524.4524.35▼ 0.155
11:20:2324.424.5524.4▼ 0.18
11:18:4024.424.6524.4▼ 0.11
11:14:1524.424.6524.4▼ 0.17
11:08:4624.324.4524.65▲ 0.151
11:08:4624.324.4524.6▲ 0.13
11:08:4624.324.4524.55▲ 0.055
11:08:4624.324.4524.5--6
11:08:4624.324.4524.45▼ 0.0522
10:55:4624.424.5524.4▼ 0.111
10:51:5324.524.5524.5--18
10:51:5324.524.5524.5--7
10:49:2024.524.6524.55▲ 0.052
10:47:2224.524.6524.6▲ 0.121
10:40:4424.5524.624.55▲ 0.055
10:40:4424.5524.624.55▲ 0.055
10:39:2224.5524.624.6▲ 0.13
10:38:5424.5524.624.6▲ 0.115
10:25:5324.524.5524.5--2
10:24:5824.524.5524.5--12
10:22:5524.524.5524.5--9
10:19:2424.5524.624.55▲ 0.051
10:19:1324.624.6524.6▲ 0.136
10:11:2924.824.924.85▲ 0.3522
10:06:3624.92525▲ 0.511
10:03:5224.752525▲ 0.51
10:02:4124.752525▲ 0.55
10:01:1424.752525▲ 0.55
10:00:0724.724.9525▲ 0.57
10:00:0724.724.9524.95▲ 0.4516
09:55:1024.925.0525▲ 0.53
09:54:0824.925.0525.05▲ 0.551
09:54:042525.0525▲ 0.51
09:53:3524.92525▲ 0.56
09:53:2424.92525▲ 0.512
09:52:2224.8524.9525▲ 0.51
09:52:2224.8524.9524.95▲ 0.4520
09:47:0024.724.824.8▲ 0.36
09:45:2324.62524.8▲ 0.35
09:45:2224.852524.8▲ 0.315
09:44:4924.852525▲ 0.52
09:43:4924.92524.9▲ 0.43
09:43:4924.92525▲ 0.56
09:42:3424.925.124.9▲ 0.49
09:42:052525.125▲ 0.52
09:41:4324.624.8525▲ 0.51
09:41:4324.624.8524.95▲ 0.4525
09:40:1824.624.724.8▲ 0.34
09:39:3524.524.6524.7▲ 0.26
09:38:5524.524.624.65▲ 0.151
09:38:5524.524.624.6▲ 0.114
09:36:3024.424.424.5--1
09:36:0324.424.424.5--9
09:34:2124.3524.524.4▼ 0.14
09:33:1424.3524.524.35▼ 0.153
09:32:4824.3524.424.4▼ 0.116
09:29:3324.3524.524.35▼ 0.151
09:27:4824.324.3524.35▼ 0.1517
09:27:4624.424.524.35▼ 0.157
09:27:4624.424.524.4▼ 0.114
09:26:0024.2524.424.45▼ 0.0512
09:23:5024.224.424.4▼ 0.11
09:23:0224.224.424.4▼ 0.127
09:15:2724.124.224.1▼ 0.41
09:14:2924.124.2524.2▼ 0.34
09:13:4224.0524.2524.2▼ 0.33
09:13:0724.224.2524.2▼ 0.32
09:13:0524.124.2524▼ 0.55
09:13:0524.124.2524.05▼ 0.454
09:13:0524.124.2524.1▼ 0.41
09:12:4724.224.2524.2▼ 0.33
09:12:4024.224.2524.2▼ 0.31
09:12:3424.224.2524.2▼ 0.33
09:12:2824.224.2524.2▼ 0.36
09:10:2324.324.424.3▼ 0.217
09:07:1024.124.224.35▼ 0.159
09:03:392424.224.2▼ 0.315
09:03:022424.224.2▼ 0.310
09:00:5724.0524.224▼ 0.521
09:00:3123.82424▼ 0.53
09:00:2323.82424▼ 0.53
09:00:1323.82424▼ 0.51
09:00:3123.92424▼ 0.53
09:00:2323.92424▼ 0.53
09:00:1323.82424▼ 0.51
09:00:13----23.8▼ 0.729

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 3162 0
融券買進 融券賣出 融券餘額 融券限額
0 0 81 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 120 0 -2
2025/09/22 70 0 1
2025/09/19 169 0 0
2025/09/18 51 0 -4
2025/09/17 -42 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1735日勝化PU樹脂22.7△0.15△0.67%
競爭者 1776展宇PU樹脂18.8▽0.4▽2.08%
競爭者 4714永捷五PU樹脂12.5----
競爭者 6506雙邦PU樹脂18.75△0.05△0.27%
競爭者 1735日勝化TPU22.7△0.15△0.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1721 三 晃

經營能力 獲利能力
綜合評分 28 綜合評分 47
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞