MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1722 台肥

台肥 1722

47.70

△0.10(△0.21%)
開盤: 47.40   最高: 47.90   最低: 47.25
昨收: 47.60   買進: 47.65   賣出: 47.70
總量: 1,570   金額: 0.75億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.7▲ 0.11
13:30:0047.747.7547.7▲ 0.166
13:24:4847.747.7547.65▲ 0.0513
13:23:0747.6547.7547.7▲ 0.144
13:20:1447.747.7547.7▲ 0.18
13:18:3347.747.847.8▲ 0.225
13:17:4547.747.847.8▲ 0.230
13:13:1347.747.7547.7▲ 0.11
13:13:0047.747.7547.7▲ 0.13
13:12:2247.747.7547.75▲ 0.151
13:12:2247.747.7547.7▲ 0.17
13:11:2347.747.7547.75▲ 0.157
13:09:1947.747.7547.7▲ 0.11
13:09:1047.747.7547.75▲ 0.152
13:08:5947.747.7547.7▲ 0.11
13:08:5747.747.7547.75▲ 0.157
13:07:1747.6547.7547.7▲ 0.16
13:05:3547.647.6547.65▲ 0.052
13:04:5947.647.6547.65▲ 0.0517
13:04:4447.647.6547.65▲ 0.054
13:03:0347.647.6547.6--4
13:02:1647.647.6547.6--12
13:01:2147.647.6547.6--1
13:00:5447.647.6547.6--2
12:59:3947.647.6547.6--1
12:59:1847.647.6547.6--1
12:59:0447.647.6547.6--1
12:58:4847.647.6547.65▲ 0.051
12:58:4847.647.6547.6--1
12:57:5847.647.6547.6--1
12:57:4147.647.6547.65▲ 0.051
12:57:4147.647.6547.6--1
12:57:2247.647.6547.65▲ 0.053
12:57:0747.647.6547.6--1
12:56:5247.647.6547.6--1
12:56:4947.647.6547.65▲ 0.051
12:56:1647.647.6547.6--1
12:55:2547.647.6547.6--2
12:54:1247.5547.647.6--9
12:53:4947.647.6547.6--1
12:53:4347.647.6547.6--1
12:53:2747.5547.647.6--6
12:52:5247.647.6547.6--1
12:52:3747.5547.647.6--3
12:52:3247.647.6547.6--3
12:52:0247.647.6547.6--1
12:51:5047.647.6547.6--1
12:51:1147.647.6547.6--1
12:50:4947.647.6547.6--2
12:50:0947.647.6547.6--1
12:50:0747.647.6547.6--1
12:50:0147.647.6547.6--2
12:49:1247.647.6547.6--3
12:48:3647.6547.747.65▲ 0.0512
12:47:4747.6547.7547.65▲ 0.051
12:47:4447.6547.747.7▲ 0.11
12:47:4447.6547.747.7▲ 0.11
12:46:5947.747.7547.7▲ 0.11
12:46:5147.747.7547.7▲ 0.11
12:46:2447.747.7547.7▲ 0.11
12:45:5647.747.7547.7▲ 0.11
12:45:4647.747.7547.7▲ 0.11
12:45:1247.6547.7547.7▲ 0.112
12:44:3647.6547.747.7▲ 0.15
12:44:1447.6547.747.7▲ 0.11
12:43:5647.6547.747.7▲ 0.13
12:43:2147.5547.647.7▲ 0.176
12:43:0847.5547.647.55▼ 0.053
12:40:1547.5547.647.6--5
12:40:0347.547.5547.55▼ 0.054
12:38:3047.547.5547.5▼ 0.12
12:33:1447.547.5547.55▼ 0.054
12:30:3447.547.5547.55▼ 0.052
12:30:3447.547.5547.5▼ 0.110
12:30:0047.547.5547.55▼ 0.051
12:29:1147.547.5547.55▼ 0.051
12:26:4647.547.5547.55▼ 0.052
12:26:4447.547.5547.5▼ 0.15
12:23:2447.4547.547.5▼ 0.13
12:22:3047.4547.547.5▼ 0.110
12:22:2447.4547.547.5▼ 0.13
12:22:2447.447.4547.45▼ 0.151
12:22:2447.447.4547.45▼ 0.1512
12:22:0947.4547.547.45▼ 0.151
12:21:2247.4547.547.45▼ 0.153
12:21:1447.4547.547.45▼ 0.151
12:20:3947.4547.547.45▼ 0.151
12:20:3947.4547.547.45▼ 0.152
12:20:3647.4547.547.45▼ 0.152
12:19:5747.4547.547.45▼ 0.151
12:19:2647.4547.547.45▼ 0.151
12:19:0347.4547.547.5▼ 0.12
12:17:2747.4547.547.45▼ 0.151
12:17:2647.4547.547.45▼ 0.154
12:17:2647.4547.547.45▼ 0.151
12:17:2647.4547.547.45▼ 0.152
12:17:2647.4547.547.55▼ 0.057
12:17:2647.4547.547.5▼ 0.12
12:17:2647.547.5547.5▼ 0.150
12:16:0347.547.5547.5▼ 0.13
12:14:5547.547.5547.5▼ 0.11
12:10:0447.547.5547.5▼ 0.11
12:10:0447.547.5547.5▼ 0.12
12:08:3047.547.5547.55▼ 0.051
12:08:1647.547.5547.5▼ 0.11
12:07:0247.547.5547.5▼ 0.11
12:06:3247.547.5547.5▼ 0.11
12:06:3247.547.5547.5▼ 0.15
12:05:2447.547.5547.5▼ 0.11
12:05:2447.547.5547.5▼ 0.110
12:04:4347.547.5547.5▼ 0.11
11:59:2647.547.5547.5▼ 0.12
11:58:3647.547.5547.5▼ 0.11
11:58:3347.547.5547.5▼ 0.11
11:58:3347.547.5547.5▼ 0.14
11:58:3047.547.5547.5▼ 0.14
11:58:2047.547.5547.55▼ 0.052
11:54:0647.547.5547.55▼ 0.051
11:53:2147.547.5547.55▼ 0.051
11:53:1247.547.5547.55▼ 0.052
11:52:5747.547.5547.55▼ 0.054
11:45:0647.547.5547.55▼ 0.051
11:44:3347.547.5547.55▼ 0.051
11:43:2547.547.5547.55▼ 0.052
11:42:5847.547.5547.55▼ 0.051
11:42:2747.547.5547.55▼ 0.051
11:42:2547.547.5547.55▼ 0.051
11:42:0747.547.5547.55▼ 0.051
11:39:0447.4547.547.5▼ 0.13
11:38:3347.4547.547.45▼ 0.1522
11:33:2747.547.5547.5▼ 0.111
11:31:0447.547.5547.5▼ 0.16
11:21:5147.547.5547.55▼ 0.051
11:21:0947.5547.647.55▼ 0.051
11:17:2947.547.5547.55▼ 0.052
11:16:0347.547.5547.55▼ 0.051
11:15:4647.547.647.55▼ 0.0512
11:13:1247.547.647.55▼ 0.053
11:12:3447.547.647.5▼ 0.110
11:11:4847.5547.647.5▼ 0.111
11:11:2947.547.5547.55▼ 0.0544
11:02:3947.547.5547.5▼ 0.122
10:58:5247.5547.647.55▼ 0.0520
10:49:5047.5547.647.55▼ 0.053
10:49:3647.5547.647.55▼ 0.052
10:48:5747.5547.647.55▼ 0.051
10:47:3047.5547.647.6--9
10:42:4847.647.747.6--11
10:36:3347.647.747.6--2
10:34:4947.647.747.6--1
10:33:4547.6547.747.6--4
10:33:4547.6547.747.65▲ 0.051
10:31:4747.647.747.6--1
10:31:0347.647.747.6--1
10:30:4647.5547.6547.65▲ 0.0519
10:23:3247.5547.647.6--8
10:22:1847.5547.647.6--2
10:22:1747.647.747.6--9
10:21:1547.6547.747.65▲ 0.051
10:21:0047.6547.747.7▲ 0.110
10:20:2647.6547.747.65▲ 0.0521
10:17:4547.7547.847.6--12
10:17:4547.7547.847.65▲ 0.054
10:17:4547.7547.847.7▲ 0.16
10:15:4847.8547.947.85▲ 0.2548
10:03:1247.847.8547.85▲ 0.252
10:02:4747.847.8547.85▲ 0.2523
10:01:1847.847.8547.8▲ 0.21
10:00:5247.7547.847.85▲ 0.2587
09:55:0447.6547.747.75▲ 0.1530
09:55:0247.6547.747.65▲ 0.051
09:54:5947.747.7547.7▲ 0.121
09:53:4047.6547.7547.75▲ 0.1512
09:53:2747.6547.7547.75▲ 0.1589
09:41:0347.5547.647.65▲ 0.0577
09:39:2247.547.647.5▼ 0.17
09:38:0047.5547.647.6--5
09:35:1747.5547.647.6--20
09:29:1147.5547.647.6--1
09:27:3847.5547.647.6--2
09:25:5247.547.647.55▼ 0.053
09:24:4547.547.647.6--10
09:22:3447.5547.647.55▼ 0.0519
09:20:2947.4547.547.45▼ 0.151
09:19:5647.447.4547.5▼ 0.124
09:18:5047.447.4547.35▼ 0.256
09:18:5047.447.4547.4▼ 0.26
09:17:5247.447.4547.4▼ 0.22
09:16:3047.447.4547.45▼ 0.1517
09:13:5447.4547.547.5▼ 0.11
09:13:4047.447.4547.45▼ 0.157
09:13:0047.347.447.3▼ 0.31
09:12:4747.3547.4547.3▼ 0.31
09:12:4747.3547.4547.35▼ 0.251
09:10:5647.447.4547.45▼ 0.155
09:10:5547.447.4547.35▼ 0.259
09:10:5547.447.4547.4▼ 0.21
09:10:5547.447.4547.45▼ 0.156
09:09:2247.4547.547.45▼ 0.151
09:07:0347.4547.5547.5▼ 0.11
09:06:3947.4547.547.5▼ 0.11
09:06:3347.447.5547.5▼ 0.17
09:05:3647.4547.547.5▼ 0.14
09:05:2647.4547.547.5▼ 0.12
09:05:2247.4547.547.5▼ 0.114
09:04:2647.447.547.4▼ 0.26
09:02:2547.447.547.4▼ 0.22
09:02:2047.447.3547.45▼ 0.151
09:02:2047.347.3547.45▼ 0.156
09:02:0747.347.3547.4▼ 0.21
09:02:0447.347.3547.4▼ 0.213
09:00:1547.2547.3547.35▼ 0.251
09:00:1047.2547.447.25▼ 0.351
09:00:0247.447.4547.4▼ 0.21
09:00:0247.447.4547.4▼ 0.21
09:00:0247.347.447.3▼ 0.36
09:00:0247.3547.4547.35▼ 0.258
09:00:0247.447.4547.4▼ 0.23
09:00:0247.447.4547.4▼ 0.21
09:00:02----47.4▼ 0.25

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 93 2192 245000
融券買進 融券賣出 融券餘額 融券限額
0 1 1 245000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 -2 -179
2025/09/22 6 -1 -119
2025/09/19 -3142 18 456
2025/09/18 -667 -22 12
2025/09/17 -394 17 81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1708東鹼肥料52.2△2.85△5.78%
下游客戶 2409友達面板業30.5△1.45△4.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1722 台 肥

經營能力 獲利能力
綜合評分 24 綜合評分 62
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 22
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞