MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

79.30

△2.70(△3.52%)
開盤: 77.00   最高: 82.30   最低: 76.60
昨收: 76.60   買進: 79.30   賣出: 79.50
總量: 3,129   金額: 2.50億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.3▲ 2.74
13:30:007979.179.3▲ 2.7112
13:24:5079.179.379.3▲ 2.76
13:24:187979.279.3▲ 2.78
13:23:1079.279.379.2▲ 2.61
13:22:357979.479.3▲ 2.723
13:21:3479.479.579.4▲ 2.81
13:21:1879.479.579.4▲ 2.84
13:19:2879.379.779.7▲ 3.111
13:19:1479.679.779.7▲ 3.16
13:19:0479.479.579.6▲ 32
13:19:0479.479.579.5▲ 2.91
13:18:5279.479.579.4▲ 2.81
13:18:2979.379.479.4▲ 2.831
13:17:0779.479.779.4▲ 2.82
13:16:2879.379.779.4▲ 2.826
13:15:3179.279.479.4▲ 2.829
13:14:5679.379.679.3▲ 2.711
13:14:5179.479.779.3▲ 2.78
13:14:5179.479.779.4▲ 2.813
13:14:3779.479.579.5▲ 2.98
13:14:3779.579.779.5▲ 2.913
13:13:4879.579.679.5▲ 2.91
13:13:4479.579.679.5▲ 2.911
13:13:0479.98079.6▲ 314
13:12:3279.98079.9▲ 3.31
13:12:1479.980.179.9▲ 3.32
13:12:0979.98080▲ 3.41
13:12:098080.180▲ 3.43
13:12:098080.180▲ 3.42
13:11:598080.180▲ 3.41
13:11:3579.980.180▲ 3.41
13:11:1779.879.980▲ 3.410
13:10:4779.78080▲ 3.41
13:10:3679.98079.9▲ 3.31
13:10:3579.98079.9▲ 3.32
13:09:4479.779.979.9▲ 3.36
13:08:4879.679.779.7▲ 3.13
13:08:2979.679.779.7▲ 3.13
13:06:3479.679.779.6▲ 33
13:05:2779.579.679.6▲ 31
13:05:0979.579.679.6▲ 32
13:04:5879.679.779.6▲ 311
13:03:4679.679.779.6▲ 31
13:03:2479.679.779.6▲ 34
13:00:2279.779.879.7▲ 3.11
13:00:0079.779.879.7▲ 3.11
12:57:3779.679.879.8▲ 3.21
12:55:2079.679.979.6▲ 31
12:55:1979.579.679.6▲ 37
12:54:5779.579.679.5▲ 2.91
12:54:5579.579.679.5▲ 2.92
12:54:3779.579.679.5▲ 2.92
12:54:2879.579.679.5▲ 2.91
12:54:2479.579.679.5▲ 2.91
12:54:1179.579.679.5▲ 2.91
12:54:0779.679.779.6▲ 32
12:54:0279.679.779.6▲ 31
12:53:2979.679.779.6▲ 35
12:52:5379.679.779.7▲ 3.12
12:51:4679.779.879.7▲ 3.11
12:51:4179.779.879.7▲ 3.12
12:51:4179.779.879.7▲ 3.14
12:49:1779.879.979.8▲ 3.21
12:47:4879.779.879.8▲ 3.25
12:47:2279.779.879.8▲ 3.21
12:46:5179.779.879.8▲ 3.22
12:46:1579.779.879.7▲ 3.11
12:45:4379.679.779.7▲ 3.13
12:44:3179.879.979.8▲ 3.22
12:41:4379.98079.9▲ 3.33
12:40:3979.98080▲ 3.41
12:40:1879.98080▲ 3.41
12:40:0079.98080▲ 3.41
12:39:4979.98080▲ 3.44
12:39:0079.879.979.9▲ 3.31
12:38:5279.879.979.9▲ 3.31
12:38:0279.779.879.8▲ 3.22
12:36:2679.779.879.8▲ 3.21
12:33:5679.779.979.9▲ 3.31
12:33:5179.779.979.9▲ 3.31
12:33:3179.779.879.8▲ 3.22
12:32:3379.679.979.6▲ 33
12:31:4679.879.979.6▲ 33
12:31:4679.879.979.7▲ 3.11
12:31:4679.879.979.8▲ 3.27
12:31:4179.879.979.8▲ 3.24
12:31:0379.879.979.8▲ 3.22
12:30:2679.98079.9▲ 3.31
12:26:528080.180▲ 3.41
12:26:0380.180.280.1▲ 3.51
12:26:0080.180.280.1▲ 3.53
12:22:4180.180.280.2▲ 3.61
12:20:5980.180.280.2▲ 3.61
12:19:3880.180.280.1▲ 3.51
12:18:5680.280.380.2▲ 3.63
12:18:4380.280.380.2▲ 3.61
12:18:4280.280.380.2▲ 3.61
12:18:4280.280.380.2▲ 3.61
12:17:2780.280.380.3▲ 3.71
12:13:5680.280.380.3▲ 3.71
12:11:5580.280.380.3▲ 3.73
12:11:0680.180.280.2▲ 3.62
12:09:5480.180.280.2▲ 3.62
12:07:128080.180.1▲ 3.514
12:07:0379.88080▲ 3.411
12:05:4979.879.979.9▲ 3.31
12:05:3779.98079.9▲ 3.31
12:05:3479.98079.9▲ 3.32
12:04:1579.879.979.9▲ 3.31
12:02:4479.98079.9▲ 3.31
12:01:1179.98079.9▲ 3.32
11:58:1279.98079.9▲ 3.32
11:57:1479.98079.9▲ 3.31
11:57:1179.879.979.9▲ 3.32
11:57:0379.88079.8▲ 3.22
11:55:0279.980.179.9▲ 3.31
11:54:5379.980.179.9▲ 3.32
11:52:418080.280▲ 3.42
11:49:3680.180.280.1▲ 3.52
11:47:078080.180.1▲ 3.51
11:46:278080.180.1▲ 3.52
11:45:4879.98080▲ 3.43
11:45:0379.98080▲ 3.411
11:43:0179.980.180▲ 3.45
11:42:5479.98080▲ 3.41
11:42:0979.980.179.9▲ 3.32
11:41:3179.980.179.9▲ 3.32
11:40:4079.98080▲ 3.42
11:40:168080.380▲ 3.49
11:38:0779.98080▲ 3.42
11:36:4979.98080▲ 3.41
11:36:4979.98080▲ 3.41
11:36:488080.180▲ 3.46
11:35:528080.180▲ 3.42
11:34:568080.180▲ 3.45
11:33:3480.180.280.1▲ 3.53
11:33:0680.280.380.2▲ 3.66
11:31:3680.280.480.3▲ 3.71
11:30:1880.280.480.4▲ 3.81
11:30:0980.280.480.3▲ 3.71
11:29:4080.280.480.3▲ 3.73
11:26:3180.380.480.3▲ 3.710
11:20:1480.680.780.6▲ 410
11:15:0480.380.580.3▲ 3.71
11:14:4280.480.780.4▲ 3.82
11:14:1180.580.880.5▲ 3.92
11:13:0280.580.780.8▲ 4.22
11:13:0280.580.780.7▲ 4.11
11:12:3580.680.880.6▲ 412
11:04:4780.580.880.6▲ 41
11:02:2680.680.880.6▲ 410
10:54:2080.680.880.5▲ 3.922
10:46:1680.480.480.6▲ 421
10:38:5980.280.380.4▲ 3.837
10:32:2080.380.580.3▲ 3.721
10:25:1080.780.980.7▲ 4.18
10:24:1580.780.880.9▲ 4.31
10:24:0480.780.881▲ 4.41
10:24:0380.780.881▲ 4.46
10:22:2080.580.780.7▲ 4.116
10:18:5480.680.780.6▲ 47
10:14:2980.78180.6▲ 42
10:14:0580.78180.6▲ 49
10:10:1080.580.880.8▲ 4.22
10:09:0880.580.680.6▲ 42
10:08:0680.480.780.6▲ 445
10:01:4380.480.880.4▲ 3.847
09:57:1481.281.381.3▲ 4.713
09:56:278181.181.1▲ 4.55
09:55:478181.281.2▲ 4.65
09:55:338181.281.2▲ 4.65
09:55:148181.181.1▲ 4.515
09:53:0980.580.680.6▲ 41
09:53:0980.580.680.6▲ 47
09:49:4880.280.880.7▲ 4.11
09:49:0380.280.480.7▲ 4.144
09:46:1280.580.780.6▲ 41
09:46:0780.580.780.6▲ 43
09:45:2680.580.780.6▲ 42
09:45:1380.680.880.6▲ 413
09:44:0980.981.180.9▲ 4.324
09:42:298181.281.3▲ 4.79
09:41:2580.98181.2▲ 4.69
09:40:1880.98181▲ 4.411
09:39:318181.181▲ 4.414
09:39:1080.98181▲ 4.47
09:38:3680.880.980.9▲ 4.35
09:38:3680.981.180.9▲ 4.33
09:37:50818181▲ 4.419
09:37:048181.280.9▲ 4.35
09:38:0280.98181▲ 4.41
09:37:508181.281▲ 4.42
09:37:368181.181.1▲ 4.51
09:37:3680.98181▲ 4.42
09:37:3680.98181▲ 4.41
09:37:3680.98181▲ 4.41
09:37:3180.880.980.9▲ 4.35
09:37:3180.880.980.9▲ 4.31
09:37:2180.880.980.8▲ 4.21
09:37:1680.98180.9▲ 4.35
09:37:0480.98180.9▲ 4.31
09:36:418181.181▲ 4.44
09:36:418181.181▲ 4.41
09:36:418181.181▲ 4.41
09:36:418181.181▲ 4.41
09:36:2381.181.281.1▲ 4.55
09:36:2281.181.281.1▲ 4.51
09:36:2281.181.281.1▲ 4.51
09:36:1481.181.281.2▲ 4.61
09:35:4781.181.281.2▲ 4.61
09:35:1081.181.381.3▲ 4.72
09:35:0081.281.381.2▲ 4.64
09:34:4981.281.381.2▲ 4.61
09:34:4881.281.381.2▲ 4.61
09:34:2881.481.581.3▲ 4.75
09:34:2881.481.581.4▲ 4.83
09:34:2481.481.581.5▲ 4.91
09:33:5881.481.581.5▲ 4.91
09:33:5681.481.581.5▲ 4.91
09:33:4681.581.681.5▲ 4.91
09:33:3881.481.681.6▲ 52
09:33:3581.481.581.5▲ 4.91
09:33:3181.581.681.5▲ 4.91
09:33:2481.581.681.5▲ 4.92
09:33:2181.581.681.6▲ 51
09:33:2081.581.681.5▲ 4.91
09:33:0881.581.681.6▲ 51
09:33:0581.581.681.6▲ 55
09:33:0081.481.581.5▲ 4.92
09:32:5181.581.681.5▲ 4.91
09:32:1881.381.581.6▲ 58
09:32:1881.381.581.5▲ 4.92
09:32:1381.381.581.3▲ 4.71
09:32:1281.381.681.3▲ 4.71
09:32:0381.381.681.3▲ 4.71
09:32:0281.381.481.4▲ 4.81
09:32:0281.281.381.3▲ 4.711
09:32:0281.281.381.3▲ 4.74
09:32:0281.281.381.3▲ 4.712
09:32:0281.281.381.3▲ 4.719
09:31:5181.181.281.2▲ 4.61
09:31:2281.281.381.2▲ 4.62
09:31:2081.281.381.2▲ 4.61
09:31:1781.281.381.2▲ 4.61
09:31:1481.281.381.2▲ 4.61
09:31:0481.281.381.3▲ 4.72
09:31:0381.281.381.3▲ 4.71
09:30:5781.181.381.3▲ 4.71
09:30:5581.481.581.3▲ 4.71
09:30:5581.481.581.4▲ 4.81
09:30:5381.481.581.4▲ 4.81
09:30:5381.581.681.5▲ 4.96
09:30:5381.581.681.5▲ 4.91
09:30:5381.681.781.6▲ 56
09:30:5381.681.781.6▲ 52
09:30:4281.581.681.6▲ 52
09:30:4081.581.681.6▲ 52
09:30:4081.581.681.6▲ 51
09:30:2581.481.581.5▲ 4.97
09:30:2581.381.581.5▲ 4.912
09:30:2381.381.581.3▲ 4.71
09:30:2381.481.581.5▲ 4.91
09:30:2381.481.581.5▲ 4.93
09:30:2381.481.581.5▲ 4.910
09:30:2381.481.581.5▲ 4.92
09:30:2381.481.581.5▲ 4.91
09:30:2381.381.581.5▲ 4.91
09:30:2381.381.581.5▲ 4.93
09:30:2381.381.581.5▲ 4.98
09:30:2381.381.481.4▲ 4.819
09:30:2381.281.381.3▲ 4.72
09:30:2081.181.281.2▲ 4.61
09:30:2081.181.281.2▲ 4.62
09:30:1881.181.281.2▲ 4.61
09:30:1381.181.281.1▲ 4.51
09:29:5681.281.381.2▲ 4.61
09:29:5681.281.381.2▲ 4.61
09:29:328181.181.1▲ 4.51
09:29:248181.181▲ 4.41
09:29:1881.181.281.1▲ 4.51
09:29:1381.281.381.2▲ 4.63
09:29:1381.281.381.2▲ 4.64
09:29:0081.281.481.4▲ 4.81
09:28:5981.281.481.4▲ 4.81
09:28:5781.281.381.3▲ 4.74
09:28:4981.281.381.3▲ 4.71
09:28:2781.281.381.3▲ 4.71
09:28:2581.281.381.3▲ 4.71
09:28:1381.281.381.3▲ 4.71
09:27:4981.281.381.3▲ 4.71
09:27:4681.281.381.3▲ 4.72
09:27:3981.281.381.3▲ 4.71
09:27:3481.381.481.3▲ 4.71
09:27:3481.381.481.3▲ 4.71
09:27:2881.281.481.4▲ 4.81
09:27:2681.381.481.3▲ 4.71
09:27:2181.381.481.3▲ 4.71
09:27:1181.281.481.4▲ 4.81
09:26:5981.281.481.4▲ 4.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 174 5148 31436
融券買進 融券賣出 融券餘額 融券限額
69 3 425 31436

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -135 0 0
2025/09/22 -258 0 -29
2025/09/19 152 0 4
2025/09/18 -193 0 0
2025/09/17 684 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑液鹼56.2△0.6△1.08%
上游供應商 1723中碳硫磺84.8▽0.4▽0.47%
上游供應商 6505台塑化硫磺70.2▽0.9▽1.27%
上游供應商 1305華夏鹽酸11.75△0.15△1.29%
下游客戶 1711永光染料,顏料39.25△1.4△3.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1727 中華化

經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞