MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

199.50

△7.50(△3.91%)
開盤: 194.50   最高: 202.00   最低: 194.00
昨收: 192.00   買進: 199.50   賣出: 200.00
總量: 3,670   金額: 7.29億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----199.5▲ 7.512
13:30:00199.5200199.5▲ 7.573
13:24:57199200200▲ 81
13:24:54199200199▲ 71
13:24:52199200200▲ 81
13:24:52199199.5200▲ 82
13:24:52199199.5199.5▲ 7.57
13:24:46199199.5199▲ 72
13:24:40199199.5199.5▲ 7.51
13:24:35199199.5199▲ 71
13:24:26199199.5199.5▲ 7.51
13:24:13199199.5199▲ 75
13:24:05199199.5199.5▲ 7.51
13:23:50199199.5199▲ 71
13:23:49199199.5199.5▲ 7.56
13:23:48199199.5199.5▲ 7.56
13:23:35198.5199199▲ 74
13:23:11199199.5199▲ 713
13:23:11199199.5199▲ 71
13:23:06199199.5199▲ 71
13:22:56199199.5199▲ 72
13:22:56199199.5199.5▲ 7.51
13:22:56198.5199199▲ 729
13:22:53198.5199199▲ 71
13:22:42198.5199198.5▲ 6.51
13:22:39198.5199198.5▲ 6.51
13:22:34198.5199198.5▲ 6.51
13:22:34198.5199198.5▲ 6.55
13:22:26198.5199198.5▲ 6.51
13:22:15198.5199198.5▲ 6.51
13:22:14198.5199198.5▲ 6.51
13:22:06198.5199199▲ 71
13:21:45198.5199198.5▲ 6.51
13:21:34198.5199198.5▲ 6.51
13:21:08198.5199198.5▲ 6.51
13:21:05199199.5199▲ 74
13:21:05199199.5199▲ 72
13:21:05199199.5199▲ 75
13:21:04199199.5199▲ 71
13:21:01199199.5199▲ 71
13:21:00199199.5199▲ 71
13:20:52199199.5199▲ 71
13:20:52199199.5199▲ 73
13:20:14199199.5199▲ 71
13:20:13199199.5199▲ 72
13:20:04199199.5199.5▲ 7.52
13:20:04199199.5199▲ 72
13:19:43199199.5199.5▲ 7.51
13:19:34199199.5199▲ 72
13:19:21199199.5199.5▲ 7.51
13:19:18199199.5199▲ 71
13:19:16199199.5199.5▲ 7.51
13:19:13199199.5199▲ 73
13:18:54199199.5199▲ 72
13:18:42199199.5199▲ 71
13:18:21199199.5199▲ 72
13:18:00199199.5199.5▲ 7.51
13:17:48199199.5199▲ 72
13:17:46199199.5199.5▲ 7.51
13:17:14199199.5199▲ 711
13:17:14199199.5199▲ 72
13:17:11199199.5199▲ 73
13:16:46199199.5199▲ 72
13:16:30199199.5199▲ 71
13:16:30199199.5199.5▲ 7.55
13:16:24199199.5199.5▲ 7.51
13:16:18199199.5199▲ 72
13:16:16199199.5199.5▲ 7.51
13:16:08199199.5199▲ 71
13:15:50199199.5199▲ 72
13:15:27199199.5199▲ 71
13:15:22199199.5199▲ 72
13:15:14199199.5199▲ 71
13:15:14199.5200199.5▲ 7.514
13:14:56199.5200199.5▲ 7.51
13:14:41199.5200200▲ 81
13:14:40199.5200199.5▲ 7.51
13:14:24199.5200199.5▲ 7.51
13:14:10199.5200199.5▲ 7.51
13:13:37199.5200200▲ 81
13:13:10199.5200200▲ 81
13:12:15199.5200200▲ 85
13:12:06199.5200199.5▲ 7.51
13:11:31199.5200200▲ 82
13:11:31199.5200200▲ 81
13:11:31199.5200200▲ 82
13:11:31199.5200200▲ 84
13:11:31199.5200200▲ 811
13:09:20199199.5199.5▲ 7.56
13:09:16199199.5199.5▲ 7.51
13:09:10199199.5199▲ 71
13:08:57199199.5199▲ 71
13:08:47199199.5199▲ 71
13:08:22199199.5199.5▲ 7.51
13:07:57199199.5199.5▲ 7.51
13:07:46199199.5199▲ 71
13:07:19199199.5199.5▲ 7.51
13:06:58199199.5199.5▲ 7.51
13:06:35199199.5199.5▲ 7.51
13:06:29199199.5199.5▲ 7.51
13:05:47199199.5199.5▲ 7.51
13:05:41199199.5199.5▲ 7.51
13:05:02199199.5199.5▲ 7.51
13:04:53199199.5199.5▲ 7.51
13:04:50199199.5199.5▲ 7.51
13:04:26199199.5199.5▲ 7.51
13:04:26199199.5199.5▲ 7.51
13:04:26199199.5199.5▲ 7.51
13:04:26199.5200199.5▲ 7.54
13:04:08199.5200199.5▲ 7.51
13:04:01199.5200199.5▲ 7.51
13:03:19199.5200199.5▲ 7.510
13:02:57199.5200200▲ 81
13:02:35199200200▲ 81
13:02:25199.5200200▲ 82
13:02:25199.5200199.5▲ 7.51
13:02:20199.5200199.5▲ 7.52
13:02:12199.5200199.5▲ 7.55
13:02:10199.5200200▲ 81
13:00:51199.5200200▲ 81
13:00:31199.5200200▲ 81
13:00:29199.5200200▲ 81
13:00:23199.5200200▲ 82
12:59:41199199.5199.5▲ 7.51
12:58:48199199.5199.5▲ 7.524
12:58:39198.5199.5198.5▲ 6.51
12:58:39198.5199199▲ 75
12:58:39198.5199199▲ 716
12:58:20198.5199199▲ 72
12:57:50198.5199198.5▲ 6.51
12:56:53198.5199199▲ 79
12:56:49198.5199199▲ 71
12:56:15198.5199199▲ 71
12:56:08198.5199199▲ 71
12:55:22198.5199199▲ 72
12:54:39198.5199199▲ 72
12:54:19198.5199199▲ 72
12:54:01198.5199199▲ 71
12:53:18198.5199199▲ 71
12:51:46198.5199199▲ 71
12:50:48198198.5198.5▲ 6.51
12:50:08198198.5198.5▲ 6.51
12:49:32198.5199198.5▲ 6.54
12:49:14198.5199199▲ 71
12:48:52198.5199199▲ 71
12:48:06198.5199198.5▲ 6.51
12:48:05198.5199198.5▲ 6.52
12:47:41198.5199199▲ 71
12:47:24198.5199199▲ 71
12:47:16198.5199198.5▲ 6.51
12:45:30198.5199198.5▲ 6.51
12:45:20198.5199198.5▲ 6.51
12:43:01198.5199199▲ 71
12:42:53198.5199198.5▲ 6.51
12:42:18198.5199198.5▲ 6.51
12:41:54198.5199198.5▲ 6.51
12:41:33198.5199198.5▲ 6.55
12:38:39198.5199199▲ 71
12:36:53198.5199199▲ 72
12:36:01198198.5198.5▲ 6.51
12:35:42198198.5198.5▲ 6.54
12:34:17198199199▲ 71
12:32:24198198.5198.5▲ 6.51
12:30:07198198.5198.5▲ 6.514
12:27:23198198.5198▲ 612
12:20:57198198.5198▲ 63
12:16:58198198.5198▲ 612
12:10:23197.5198198▲ 63
12:08:49197.5198198▲ 611
12:03:38198198.5198▲ 614
12:03:38198198.5198▲ 613
11:58:25197.5198197.5▲ 5.522
11:57:55197.5198.5198▲ 611
11:53:41198198.5198▲ 64
11:52:01198198.5198▲ 612
11:44:03197.5198.5198▲ 61
11:43:54197.5198.5198▲ 66
11:41:19197.5198198▲ 67
11:37:55197.5198198▲ 65
11:33:38198198.5198▲ 663
11:14:56198198.5198▲ 66
11:10:42198198.5198▲ 643
11:08:15198.5199198▲ 643
11:04:42198.5199199▲ 721
10:56:20198.5199199▲ 71
10:55:49198.5199199▲ 710
10:52:57199199.5198.5▲ 6.565
10:39:53199.5200200▲ 8105
10:31:01201201.5202▲ 1018
10:29:24201.5202201▲ 999
10:23:18201201.5201▲ 937
10:22:04199.5200201▲ 926
10:21:24199.5200201▲ 9154
10:18:22199.5200199.5▲ 7.58
10:15:37199.5200200▲ 825
10:07:39199.5200200▲ 830
10:04:18200.5200.5200.5▲ 8.58
10:03:41200.5200.5200.5▲ 8.537
10:02:28200201200.5▲ 8.513
10:02:00200201200.5▲ 8.59
10:00:41200200.5200.5▲ 8.512
09:59:55200.5201200.5▲ 8.533
09:58:50200200.5200▲ 868
09:55:40199199.5200▲ 821
09:54:59199199.5200.5▲ 8.51
09:54:54199199.5200▲ 8150
09:54:30199199.5199.5▲ 7.58
09:53:52199199.5199.5▲ 7.547
09:53:08197.5198199▲ 73
09:53:00197.5198199▲ 7103
09:46:08197.5198197.5▲ 5.522
09:44:47197.5198.5198▲ 677
09:37:43198.5199198▲ 638
09:35:29198.5199198.5▲ 6.52
09:35:24198.5199198.5▲ 6.510
09:34:44198.5199199▲ 74
09:34:35199199.5199▲ 7147
09:29:08200.5200.5200▲ 814
09:28:46200.5201200▲ 825
09:28:05200.5201199.5▲ 7.52
09:28:03200200.5200.5▲ 8.547
09:27:58200200.5200▲ 81
09:27:54200201200.5▲ 8.56
09:27:49200.5201200.5▲ 8.57
09:27:49199.5201200.5▲ 8.56
09:27:48199.5201200.5▲ 8.52
09:27:43199.5201200.5▲ 8.51
09:27:42199.5200.5200.5▲ 8.514
09:27:30199.5200200▲ 827
09:27:14199.5200200▲ 879
09:26:22199.5200200▲ 821
09:26:06199.5200200▲ 850
09:26:00197197.5199.5▲ 7.5114
09:25:59197197.5198.5▲ 6.52
09:25:59197197.5198.5▲ 6.59
09:25:55197197.5198.5▲ 6.51
09:25:54197197.5198▲ 674
09:25:02197197.5198▲ 6165
09:19:19196.5197197.5▲ 5.535
09:16:28196.5197197▲ 540
09:15:14196.5197196.5▲ 4.5182
09:11:28196196.5196▲ 443
09:10:02192.5193196.5▲ 4.563
09:07:56192.5193196.5▲ 4.56
09:07:46192.5193196▲ 4114
09:05:43192.5193196.5▲ 4.5276
09:00:32192.5193194.5▲ 2.545

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥33.6△0.7△2.13%
競爭者 1760寶齡富錦生技/製藥63△2.1△3.45%
競爭者 4105東洋生技/製藥77.9△1.5△1.96%
競爭者 4747強生化生技/製藥50.2△1.15△2.34%
上游供應商 4746台耀原料藥54.4△0.9△1.68%
下游客戶 3705永信醫藥通路54.4△0.8△1.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1795 美 時

經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞