MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

199.50

△7.50(△3.91%)
開盤： 194.50   最高： 202.00   最低： 194.00
昨收： 192.00   買進： 199.50   賣出： 200.00
總量： 3,670   金額： 7.29億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----199.5▲ 7.512
13:30:00199.5200199.5▲ 7.574
13:24:54199199.5199▲ 711
13:24:46199199.5199▲ 73
13:24:35199199.5199▲ 71
13:24:26199199.5199.5▲ 7.56
13:24:05199199.5199.5▲ 7.52
13:23:49199199.5199.5▲ 7.56
13:23:48199199.5199.5▲ 7.56
13:23:35198.5199.5199▲ 74
13:23:11198.5199199▲ 713
13:23:11198.5199199▲ 71
13:23:06198.5199199▲ 733
13:22:53198.5199199▲ 71
13:22:42198.5199198.5▲ 6.51
13:22:39198.5199198.5▲ 6.57
13:22:26198.5199198.5▲ 6.51
13:22:15198.5199198.5▲ 6.51
13:22:14198.5199198.5▲ 6.51
13:22:06198.5199199▲ 71
13:21:45198.5199198.5▲ 6.53
13:21:05199199.5199▲ 74
13:21:05199199.5199▲ 72
13:21:05199199.5199▲ 75
13:21:04199199.5199▲ 71
13:21:01199199.5199▲ 71
13:21:00199199.5199▲ 71
13:20:52199199.5199▲ 71
13:20:52199199.5199▲ 73
13:20:14199199.5199▲ 77
13:19:43199199.5199.5▲ 7.51
13:19:34199199.5199▲ 73
13:19:18199199.5199▲ 71
13:19:16199199.5199.5▲ 7.51
13:19:13199199.5199▲ 73
13:18:54199199.5199▲ 72
13:18:42199199.5199▲ 71
13:18:21199199.5199▲ 72
13:18:00199199.5199.5▲ 7.53
13:17:46199199.5199.5▲ 7.51
13:17:14199199.5199▲ 711
13:17:14199199.5199▲ 77
13:16:30199199.5199▲ 71
13:16:30199199.5199.5▲ 7.55
13:16:24199199.5199.5▲ 7.51
13:16:18199199.5199▲ 72
13:16:16199199.5199.5▲ 7.52
13:15:50199199.5199▲ 72
13:15:27199199.5199▲ 71
13:15:22199199.5199▲ 72
13:15:14199199.5199▲ 71
13:15:14199.5200199.5▲ 7.515
13:14:41199.5200200▲ 82
13:14:24199.5200199.5▲ 7.51
13:14:10199.5200199.5▲ 7.51
13:13:37199.5200200▲ 82
13:12:15199.5200200▲ 85
13:12:06199.5200199.5▲ 7.56
13:11:31199.5200200▲ 84
13:11:31199.5200200▲ 817
13:09:16199199.5199.5▲ 7.52
13:08:57199199.5199▲ 71
13:08:47199199.5199▲ 71
13:08:22199199.5199.5▲ 7.51
13:07:57199199.5199.5▲ 7.51
13:07:46199199.5199▲ 71
13:07:19199199.5199.5▲ 7.51
13:06:58199199.5199.5▲ 7.52
13:06:29199199.5199.5▲ 7.52
13:05:41199199.5199.5▲ 7.51
13:05:02199199.5199.5▲ 7.51
13:04:53199199.5199.5▲ 7.51
13:04:50199199.5199.5▲ 7.51
13:04:26199199.5199.5▲ 7.51
13:04:26199199.5199.5▲ 7.51
13:04:26199199.5199.5▲ 7.51
13:04:26199.5200199.5▲ 7.54
13:04:08199.5200199.5▲ 7.51
13:04:01199.5200199.5▲ 7.511
13:02:57199.5200200▲ 81
13:02:35199200200▲ 81
13:02:25199.5200200▲ 83
13:02:20199.5200199.5▲ 7.52
13:02:12199.5200199.5▲ 7.56
13:00:51199.5200200▲ 81
13:00:31199.5200200▲ 81
13:00:29199.5200200▲ 81
13:00:23199.5200200▲ 82
12:59:41199199.5199.5▲ 7.51
12:58:48199199.5199.5▲ 7.524
12:58:39198.5199.5198.5▲ 6.51
12:58:39198.5199199▲ 75
12:58:39198.5199199▲ 716
12:58:20198.5199199▲ 72
12:57:50198.5199198.5▲ 6.51
12:56:53198.5199199▲ 79
12:56:49198.5199199▲ 71
12:56:15198.5199199▲ 71
12:56:08198.5199199▲ 71
12:55:22198.5199199▲ 72
12:54:39198.5199199▲ 72
12:54:19198.5199199▲ 72
12:54:01198.5199199▲ 71
12:53:18198.5199199▲ 71
12:51:46198.5199199▲ 71
12:50:48198198.5198.5▲ 6.51
12:50:08198198.5198.5▲ 6.51
12:49:32198.5199198.5▲ 6.54
12:49:14198.5199199▲ 71
12:48:52198.5199199▲ 71
12:48:06198.5199198.5▲ 6.51
12:48:05198.5199198.5▲ 6.52
12:47:41198.5199199▲ 71
12:47:24198.5199199▲ 71
12:47:16198.5199198.5▲ 6.51
12:45:30198.5199198.5▲ 6.51
12:45:20198.5199198.5▲ 6.51
12:43:01198.5199199▲ 71
12:42:53198.5199198.5▲ 6.51
12:42:18198.5199198.5▲ 6.51
12:41:54198.5199198.5▲ 6.51
12:41:33198.5199198.5▲ 6.55
12:38:39198.5199199▲ 71
12:36:53198.5199199▲ 72
12:36:01198198.5198.5▲ 6.51
12:35:42198198.5198.5▲ 6.54
12:34:17198199199▲ 71
12:32:24198198.5198.5▲ 6.51
12:32:15198198.5198.5▲ 6.51
12:31:41198198.5198.5▲ 6.51
12:30:41198198.5198.5▲ 6.51
12:30:08198198.5198.5▲ 6.51
12:30:07198198.5198.5▲ 6.52
12:30:06198198.5198.5▲ 6.52
12:30:05198198.5198.5▲ 6.52
12:30:04198198.5198.5▲ 6.52
12:29:55198198.5198.5▲ 6.51
12:29:51198198.5198▲ 61
12:29:14198198.5198.5▲ 6.52
12:29:03198198.5198.5▲ 6.51
12:27:34198198.5198▲ 61
12:27:23197.5198198▲ 61
12:27:15198198.5198▲ 63
12:27:11198198.5198▲ 61
12:26:18198198.5198▲ 61
12:25:32197.5198.5198.5▲ 6.51
12:23:54198198.5198▲ 63
12:23:30198198.5198▲ 61
12:21:10197.5198.5198.5▲ 6.51
12:20:57198198.5198▲ 61
12:19:32198198.5198▲ 61
12:18:26198198.5198▲ 61
12:16:58198198.5198▲ 61
12:14:19198198.5198▲ 61
12:14:15198198.5198▲ 61
12:13:38197.5198198▲ 65
12:13:35197.5198197.5▲ 5.51
12:11:17197.5198198▲ 61
12:11:02197.5198198▲ 61
12:10:55197.5198198▲ 61
12:10:23197.5198198▲ 61
12:10:03197.5198198▲ 61
12:09:14197.5198197.5▲ 5.51
12:08:49197.5198198▲ 66
12:07:54197.5198198▲ 61
12:06:39197.5198198▲ 61
12:05:16198198.5198▲ 61
12:05:16198198.5198▲ 61
12:05:14198198.5198▲ 61
12:03:38198198.5198▲ 614
12:03:38198198.5198▲ 61
12:01:52197.5198198▲ 61
11:59:51197.5198198▲ 610
11:58:45197.5198198▲ 61
11:58:25197.5198197.5▲ 5.521
11:58:25198198.5198▲ 61
11:57:55198198.5198▲ 61
11:57:25197.5198.5198.5▲ 6.51
11:57:13198198.5198▲ 61
11:57:10197.5198198▲ 64
11:57:02197.5198198▲ 61
11:56:42197.5198198▲ 61
11:55:44197.5198198▲ 61
11:53:55197.5198198▲ 61
11:53:41197.5198198▲ 61
11:52:59197.5198198▲ 61
11:52:27197.5198198▲ 61
11:52:16198198.5198▲ 61
11:52:01198198.5198▲ 61
11:51:58198198.5198▲ 61
11:51:55198198.5198▲ 62
11:50:32198198.5198▲ 62
11:49:58198198.5198▲ 61
11:46:37198198.5198▲ 61
11:46:33198198.5198▲ 61
11:45:02198198.5198▲ 63
11:44:03197.5198198▲ 61
11:43:54198198.5198▲ 62
11:42:56197.5198198▲ 62
11:42:27197.5198198▲ 62
11:41:19197.5198198▲ 61
11:41:11197.5198198▲ 61
11:40:43197.5198198▲ 61
11:40:14197.5198198▲ 61
11:39:10197.5198198▲ 61
11:39:08197.5198198▲ 61
11:38:24197.5198198▲ 61
11:37:55197.5198198▲ 61
11:36:56197.5198198▲ 61
11:36:11197.5198198▲ 62
11:34:14198198.5198▲ 61
11:33:38198198.5198▲ 61
11:32:04197.5198198▲ 61
11:31:57197.5198198▲ 65
11:31:53197.5198198▲ 61
11:31:05197.5198198▲ 61
11:30:51197.5198198▲ 61
11:28:54197.5198198▲ 61
11:28:10197.5198198▲ 61
11:27:34197.5198197.5▲ 5.51
11:27:18197197.5197.5▲ 5.56
11:27:18197197.5197.5▲ 5.51
11:27:11197197.5197.5▲ 5.52
11:26:38197.5198197.5▲ 5.517
11:26:38197.5198197.5▲ 5.51
11:26:34197.5198197.5▲ 5.51
11:26:29197.5198198▲ 61
11:23:39197.5198197.5▲ 5.56
11:20:39197.5198197.5▲ 5.51
11:17:47198198.5198▲ 61
11:17:31197.5198198▲ 61
11:16:44198198.5198▲ 62
11:16:44198198.5198▲ 610
11:14:56198198.5198▲ 62
11:12:39198198.5198.5▲ 6.51
11:12:09198198.5198▲ 61
11:11:57198198.5198▲ 62
11:10:42197.5198198▲ 67
11:10:32198198.5198▲ 64
11:10:30198198.5198▲ 63
11:10:28198198.5198▲ 65
11:10:28198198.5198▲ 61
11:10:23198198.5198▲ 69
11:10:06198198.5198▲ 61
11:10:03198198.5198▲ 61
11:09:53198198.5198▲ 61
11:08:59198198.5198▲ 61
11:08:49198198.5198▲ 65
11:08:42198198.5198▲ 62
11:08:34198198.5198▲ 63
11:08:15198198.5198▲ 61
11:07:45198.5199198.5▲ 6.531
11:07:45198.5199198.5▲ 6.53
11:07:45198.5199199▲ 71
11:05:27198.5199199▲ 73
11:05:23198.5199199▲ 71
11:05:13198.5199199▲ 71
11:05:13198.5199199▲ 71
11:04:48198.5199199▲ 71
11:04:42198.5199199▲ 72
11:04:26198.5199199▲ 71
11:04:10198.5199199▲ 71
11:04:02198.5199199▲ 71
11:03:42198.5199199▲ 72
11:02:44198.5199198.5▲ 6.51
11:02:05198.5199198.5▲ 6.51
11:01:47198.5199198.5▲ 6.52
10:58:44198.5199199▲ 71
10:58:21198.5199199▲ 73
10:57:25198.5199199▲ 71
10:57:01199199.5199▲ 71
10:57:01198.5199199▲ 72
10:56:32198.5199199▲ 71
10:56:23198.5199199▲ 71
10:56:20198.5199199▲ 71
10:55:49198.5199199▲ 77
10:53:11198.5199198.5▲ 6.51
10:53:10198.5199198.5▲ 6.51
10:53:10198.5199198.5▲ 6.51
10:52:57198.5199198.5▲ 6.51
10:52:21199199.5199▲ 726
10:51:56199199.5199.5▲ 7.51
10:49:52199199.5199.5▲ 7.51
10:48:23199199.5199.5▲ 7.51
10:48:04199199.5199.5▲ 7.51
10:48:02199199.5199▲ 71
10:47:44199199.5199.5▲ 7.51
10:47:02199199.5199.5▲ 7.51
10:46:18199199.5199▲ 71
10:46:00199199.5199▲ 71
10:45:48199199.5199.5▲ 7.51
10:45:28199199.5199.5▲ 7.52
10:45:27199199.5199▲ 72
10:44:57199199.5199▲ 71
10:44:38199199.5199▲ 71
10:43:08199199.5199.5▲ 7.51
10:42:41199.5200199.5▲ 7.57
10:42:41199.5200199.5▲ 7.54
10:41:47199.5200199.5▲ 7.51
10:41:27199.5200.5199.5▲ 7.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥33.6△0.7△2.13%
競爭者 1760寶齡富錦生技/製藥63△2.1△3.45%
競爭者 4105東洋生技/製藥77.9△1.5△1.96%
競爭者 4747強生化生技/製藥50.2△1.15△2.34%
上游供應商 4746台耀原料藥54.4△0.9△1.68%
下游客戶 3705永信醫藥通路54.4△0.8△1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。