MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

228.50

△2.00(△0.88%)
開盤: 230.00   最高: 230.00   最低: 227.50
昨收: 226.50   買進: 228.00   賣出: 228.50
總量: 477   金額: 1.09億   2026/05/05 09:16:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:16:37212212.5212▼ 2133
09:16:23212213212.5▼ 20.54
09:16:16212213213▼ 2020
09:15:48212213212.5▼ 20.56
09:15:42212213212.5▼ 20.520
09:15:01212.5213212.5▼ 20.5103
09:14:21212.5213212.5▼ 20.555
09:14:14212.5213213▼ 203
09:14:13212212.5212.5▼ 20.52
09:14:13212212.5212.5▼ 20.51
09:14:13212212.5212.5▼ 20.54
09:14:08212212.5212.5▼ 20.513
09:14:04212212.5212▼ 217
09:13:40212212.5212▼ 2119
09:13:17211.5212.5212▼ 216
09:13:10211.5212.5212▼ 217
09:13:00211.5212.5212▼ 212
09:12:58211.5212.5212▼ 218
09:12:51211.5212.5212.5▼ 20.57
09:12:39212212.5212▼ 2178
09:12:27212212.5212.5▼ 20.51
09:12:26212212.5212.5▼ 20.54
09:12:22212212.5212.5▼ 20.52
09:12:21212212.5212.5▼ 20.572
09:11:32211.5212212▼ 219
09:11:25211.5212212▼ 2131
09:10:53211211.5211.5▼ 21.535
09:10:24210.5211211.5▼ 21.558
09:10:10210.5211211.5▼ 21.51
09:10:09210.5211211.5▼ 21.589
09:09:30210.5211210.5▼ 22.51
09:09:30210.5211211▼ 222
09:09:26210.5211211▼ 2224
09:09:12210.5211210.5▼ 22.538
09:09:04210.5211211▼ 2223
09:08:50210.5211211▼ 2269
09:08:16210.5211210.5▼ 22.513
09:08:09210.5211211▼ 2280
09:07:31210.5211210.5▼ 22.519
09:07:08210.5211210.5▼ 22.55
09:07:04210.5211210.5▼ 22.57
09:06:57210.5211211▼ 227
09:06:51210211210.5▼ 22.516
09:06:43210211210.5▼ 22.577
09:06:00210211210.5▼ 22.59
09:05:53210211210▼ 231
09:05:53210211210.5▼ 22.510
09:05:49210211210.5▼ 22.51
09:05:48210211210.5▼ 22.522
09:05:42210211210.5▼ 22.56
09:05:38210211210.5▼ 22.542
09:05:24210.5211210.5▼ 22.530
09:05:15210210.5210.5▼ 22.544
09:05:11210210.5210.5▼ 22.54
09:05:11210210.5210▼ 232
09:05:10210210.5210.5▼ 22.560
09:04:50210210.5210▼ 235
09:04:47210210.5210.5▼ 22.54
09:04:46210210.5210.5▼ 22.511
09:04:43210210.5210▼ 231
09:04:42210210.5210▼ 2323
09:04:34210210.5210▼ 238
09:04:29210210.5210▼ 232
09:04:26210210.5210.5▼ 22.569
09:04:24210210.5210▼ 2317
09:04:18210210.5210▼ 2351
09:04:10--210210.5▼ 22.517
09:04:09---999999999210▼ 23102
09:04:05---999999999210▼ 2355
09:04:01---999999999210▼ 2369
09:03:50210210.5210▼ 23672
09:03:36210210.5210.5▼ 22.510
09:03:34210210.5210.5▼ 22.59
09:03:33210210.5210.5▼ 22.557
09:03:28210210.5210▼ 2330
09:03:23210210.5210.5▼ 22.55
09:03:21210210.5210.5▼ 22.513
09:03:19210210.5210.5▼ 22.53
09:03:18210210.5210.5▼ 22.5159
09:03:07210210.5210.5▼ 22.5131
09:02:59210210.5210▼ 23219
09:02:58210210.5210▼ 231
09:02:58210210.5210.5▼ 22.517
09:02:54210210.5210.5▼ 22.53
09:02:54210210.5210▼ 231
09:02:54210210.5210▼ 2326
09:02:51210210.5210▼ 2312
09:02:49210210.5210.5▼ 22.54
09:02:48210210.5210.5▼ 22.515
09:02:45210210.5210.5▼ 22.51
09:02:44210210.5210.5▼ 22.51
09:02:43210210.5210▼ 233
09:02:40210210.5210.5▼ 22.515
09:02:37210210.5210.5▼ 22.52
09:02:37210210.5210.5▼ 22.515
09:02:32210211210.5▼ 22.511
09:02:29210211210▼ 236
09:02:29210211210.5▼ 22.51
09:02:29210211210.5▼ 22.521
09:02:24210211210.5▼ 22.52
09:02:22210.5211210.5▼ 22.521
09:02:20210211210.5▼ 22.51
09:02:19210211210.5▼ 22.56
09:02:18210211210.5▼ 22.55
09:02:17210211210▼ 2333
09:02:13210211210▼ 234
09:02:13210210.5210.5▼ 22.55
09:02:12210.5210.5210▼ 231
09:02:12210.5210.5210.5▼ 22.521
09:02:06210210.5210.5▼ 22.51
09:02:06210210.5210.5▼ 22.51
09:02:06210211211▼ 221
09:02:06210.5211210.5▼ 22.58
09:02:05210211210.5▼ 22.52
09:02:04210211.5210.5▼ 22.510
09:02:04210.5211.5210.5▼ 22.513
09:02:04210.5211.5210.5▼ 22.535
09:02:00210.5210.5210.5▼ 22.5120
09:01:59210.5211210.5▼ 22.510
09:01:57210.5211211▼ 2224
09:01:52210.5211211▼ 225
09:01:51210.5211211▼ 2219
09:01:47210.5211211▼ 228
09:01:44210.5211210.5▼ 22.54
09:01:44210.5211211▼ 2240
09:01:41210.5211211▼ 2249
09:01:31211.5213210.5▼ 22.52
09:01:30211.5213211▼ 2210
09:01:27211.5213211▼ 221
09:01:27211.5213211▼ 2220
09:01:21211.5213211▼ 223
09:01:21211.5213210.5▼ 22.530
09:01:18211.5213210.5▼ 22.535
09:01:16211.5213210.5▼ 22.56
09:01:13211.5213210.5▼ 22.5119
09:01:02211.5213211▼ 22135
09:00:53211.5213211▼ 2269
09:00:50211.5213211.5▼ 21.521
09:00:49211.5213211.5▼ 21.51
09:00:49211.5213211▼ 2221
09:00:47211.5213211.5▼ 21.537
09:00:43211.5213212▼ 2170
09:00:39211.5213212▼ 21108
09:00:31211.5213212.5▼ 20.546
09:00:26211.5213212▼ 2137
09:00:22211.5211212.5▼ 20.5959

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥31.4▽0.05▽0.16%
競爭者 1760寶齡富錦生技/製藥65.2△0.4△0.62%
競爭者 4105東洋生技/製藥74.2△0.4△0.54%
競爭者 4747強生化生技/製藥55▽0.5▽0.9%
上游供應商 4746台耀原料藥55.3△0.5△0.91%
下游客戶 3705永信醫藥通路55.3△0.2△0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1795 美 時

經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞