MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 13日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

228.50

△2.00(△0.88%)
開盤: 230.00   最高: 230.00   最低: 227.50
昨收: 226.50   買進: 228.00   賣出: 228.50
總量: 477   金額: 1.09億   2026/05/05 09:16:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:16:42212212.5212.5▼ 20.55
09:16:42212212.5212▼ 213
09:16:37212212.5212▼ 2114
09:16:37212212.5212▼ 213
09:16:37212212.5212▼ 212
09:16:37212212.5212▼ 2136
09:16:17212.5213212.5▼ 20.51
09:16:16212213213▼ 201
09:16:16212212.5212.5▼ 20.51
09:16:13212.5212.5212.5▼ 20.52
09:16:07212.5213213▼ 209
09:15:51212.5213213▼ 202
09:15:50212212.5212.5▼ 20.53
09:15:49212212.5212.5▼ 20.57
09:15:47212212.5212.5▼ 20.51
09:15:42212212.5212.5▼ 20.55
09:15:42212212.5212.5▼ 20.52
09:15:32212212.5212▼ 211
09:15:29212212.5212.5▼ 20.53
09:15:19212212.5212.5▼ 20.51
09:15:16212.5213212.5▼ 20.53
09:15:06212213212.5▼ 20.51
09:15:04212212.5212.5▼ 20.51
09:15:04212.5213212.5▼ 20.51
09:15:03212.5213212.5▼ 20.51
09:15:03212.5213212.5▼ 20.51
09:15:01212.5213212.5▼ 20.56
09:15:00212.5213213▼ 201
09:14:58212.5213213▼ 201
09:14:57212.5213212.5▼ 20.55
09:14:54212.5213213▼ 201
09:14:51212.5213213▼ 201
09:14:50212.5213213▼ 201
09:14:44212.5213213▼ 201
09:14:41212.5213213▼ 201
09:14:41212.5213213▼ 201
09:14:34212.5213213▼ 203
09:14:32212.5213212.5▼ 20.52
09:14:32212213212▼ 212
09:14:26212213.5213.5▼ 19.51
09:14:25211.5213.5211.5▼ 21.54
09:14:25213213.5213▼ 204
09:14:24211.5212212▼ 219
09:14:24211.5212212▼ 215
09:14:24211.5212212▼ 215
09:14:24212213.5212▼ 2141
09:14:21212.5213.5212.5▼ 20.52
09:14:21212.5213.5212.5▼ 20.52
09:14:21212.5213.5212.5▼ 20.52
09:14:21212.5213.5212.5▼ 20.52
09:14:21212.5213.5212.5▼ 20.52
09:14:21213213.5212.5▼ 20.51
09:14:21213213.5213▼ 201
09:14:21213213.5213▼ 202
09:14:20213213.5213▼ 202
09:14:20213213.5213▼ 202
09:14:20212.5213213▼ 2040
09:14:20212.5213213▼ 205
09:14:14212.5213213▼ 201
09:14:14212212.5212.5▼ 20.51
09:14:14212.5213212.5▼ 20.51
09:14:13212212.5212.5▼ 20.51
09:14:13212212.5212.5▼ 20.54
09:14:10212212.5212.5▼ 20.52
09:14:08212212.5212.5▼ 20.52
09:14:07212212.5212.5▼ 20.56
09:14:06212212.5212.5▼ 20.52
09:14:05212212.5212.5▼ 20.53
09:14:04212212.5212▼ 211
09:13:53212212.5212.5▼ 20.51
09:13:53212212.5212.5▼ 20.51
09:13:47212212.5212▼ 212
09:13:45212212.5212.5▼ 20.51
09:13:40212212.5212.5▼ 20.51
09:13:40212212.5212▼ 211
09:13:39212212.5212.5▼ 20.511
09:13:38212212.5212.5▼ 20.51
09:13:37212212.5212.5▼ 20.53
09:13:33212212.5212.5▼ 20.51
09:13:23212212.5212.5▼ 20.51
09:13:19212212.5212.5▼ 20.51
09:13:17212212.5212▼ 214
09:13:13211.5212212▼ 211
09:13:10211.5212.5212.5▼ 20.51
09:13:10211.5212212▼ 211
09:13:10211.5212212▼ 212
09:13:07211.5212212▼ 211
09:13:05211.5212212▼ 211
09:13:04211.5212212▼ 211
09:13:01212212.5212▼ 211
09:13:00212212.5212▼ 211
09:12:59212212.5212.5▼ 20.51
09:12:58212212.5212▼ 212
09:12:55212212.5212▼ 211
09:12:55212212.5212▼ 211
09:12:55212212.5212▼ 213
09:12:52211.5212.5212.5▼ 20.51
09:12:51211.5212.5212.5▼ 20.51
09:12:50211.5212.5212.5▼ 20.51
09:12:49212212.5212▼ 211
09:12:47212212.5212▼ 211
09:12:45212212.5212▼ 211
09:12:44211.5212.5212.5▼ 20.51
09:12:42212212.5212▼ 211
09:12:39212212.5212▼ 2117
09:12:39212212.5212▼ 215
09:12:39212212.5212.5▼ 20.59
09:12:37212212.5212.5▼ 20.51
09:12:36212212.5212.5▼ 20.51
09:12:36212212.5212▼ 211
09:12:36212212.5212▼ 212
09:12:35212212.5212▼ 2130
09:12:35212212.5212▼ 214
09:12:35212212.5212.5▼ 20.51
09:12:32212212.5212.5▼ 20.51
09:12:32212212.5212.5▼ 20.51
09:12:31212212.5212.5▼ 20.52
09:12:30212212.5212.5▼ 20.51
09:12:29212212.5212.5▼ 20.51
09:12:29212212.5212.5▼ 20.55
09:12:24212212.5212.5▼ 20.51
09:12:22212212.5212.5▼ 20.51
09:12:21212212.5212.5▼ 20.51
09:12:21212212.5212.5▼ 20.51
09:12:19212212.5212.5▼ 20.51
09:12:17212212.5212.5▼ 20.515
09:12:12212212.5212.5▼ 20.51
09:12:06212212.5212▼ 212
09:12:06212212.5212.5▼ 20.51
09:12:05212212.5212.5▼ 20.51
09:12:01212212.5212.5▼ 20.51
09:12:01212212.5212.5▼ 20.51
09:12:00212212.5212.5▼ 20.51
09:11:58212212.5212▼ 213
09:11:58212212.5212.5▼ 20.55
09:11:54212212.5212.5▼ 20.51
09:11:54212212.5212.5▼ 20.51
09:11:53212212.5212▼ 211
09:11:50212212.5212.5▼ 20.51
09:11:49211.5212212▼ 211
09:11:49211.5212212▼ 211
09:11:48211.5212211.5▼ 21.51
09:11:48211.5212212▼ 212
09:11:48211.5212212▼ 211
09:11:47211.5212212▼ 211
09:11:47211.5212212▼ 211
09:11:47211.5212212▼ 211
09:11:47211.5212212▼ 211
09:11:46211.5212212▼ 211
09:11:45211.5212212▼ 211
09:11:45211.5212212▼ 215
09:11:44211.5212211.5▼ 21.56
09:11:44211.5212212▼ 211
09:11:44211.5212212▼ 211
09:11:42211.5212212▼ 213
09:11:39211.5212212▼ 211
09:11:37211.5212212▼ 211
09:11:36211.5212212▼ 211
09:11:36211.5212212▼ 211
09:11:34211.5212212▼ 211
09:11:33211.5212212▼ 211
09:11:33211.5212212▼ 211
09:11:32211.5212212▼ 211
09:11:31211.5212212▼ 211
09:11:29211.5212212▼ 214
09:11:26211.5212212▼ 212
09:11:25211.5212211.5▼ 21.51
09:11:25211.5212212▼ 211
09:11:24211.5212212▼ 211
09:11:23211.5212212▼ 211
09:11:16211.5212212▼ 211
09:11:07211.5212211.5▼ 21.51
09:11:03211.5212212▼ 2110
09:11:00211.5212211.5▼ 21.51
09:10:58211.5212211.5▼ 21.51
09:10:58211.5212212▼ 214
09:10:56211.5212211.5▼ 21.51
09:10:54211212212▼ 211
09:10:54211212211▼ 223
09:10:54211.5212211.5▼ 21.54
09:10:53211.5212211.5▼ 21.51
09:10:53211211.5211.5▼ 21.57
09:10:53211211.5211.5▼ 21.51
09:10:52211211.5211.5▼ 21.51
09:10:51211211.5211.5▼ 21.52
09:10:50211211.5211.5▼ 21.51
09:10:47211211.5211.5▼ 21.51
09:10:47211211.5211.5▼ 21.53
09:10:44211211.5211.5▼ 21.51
09:10:39211211.5211.5▼ 21.51
09:10:37211211.5211.5▼ 21.51
09:10:35211211.5211.5▼ 21.51
09:10:35211211.5211.5▼ 21.52
09:10:33211211.5211.5▼ 21.55
09:10:32211211.5211.5▼ 21.51
09:10:31211211.5211.5▼ 21.52
09:10:28211211.5211.5▼ 21.55
09:10:24211211.5211.5▼ 21.56
09:10:18211211.5211▼ 222
09:10:18211211.5211▼ 2216
09:10:18211211.5211▼ 221
09:10:18211211.5211▼ 227
09:10:17211211.5211▼ 2219
09:10:15211211.5211.5▼ 21.51
09:10:14211211.5211▼ 221
09:10:14211211.5211.5▼ 21.52
09:10:12211211.5211.5▼ 21.51
09:10:12211211.5211.5▼ 21.51
09:10:11211211.5211.5▼ 21.52
09:10:09211211.5211.5▼ 21.51
09:10:07211211.5211.5▼ 21.51
09:10:07211211.5211.5▼ 21.531
09:10:06211211.5211.5▼ 21.51
09:10:06211211.5211.5▼ 21.56
09:09:58211211.5211▼ 222
09:09:50211211.5211.5▼ 21.51
09:09:43211211.5211▼ 222
09:09:41211211.5211▼ 221
09:09:41211211.5211▼ 222
09:09:38211211.5211▼ 221
09:09:38211211.5211▼ 221
09:09:37210.5211.5210.5▼ 22.54
09:09:37211211.5211▼ 226
09:09:35211211.5211.5▼ 21.51
09:09:33210.5211211▼ 2215
09:09:32210.5211211▼ 221
09:09:31210.5211211▼ 221
09:09:31210.5211211▼ 2210
09:09:31210.5211211▼ 221
09:09:30210.5211210.5▼ 22.51
09:09:30210.5211211▼ 221
09:09:28210.5211211▼ 221
09:09:26210.5211211▼ 221
09:09:24210.5211211▼ 221
09:09:21210.5211211▼ 221
09:09:21210.5211211▼ 221
09:09:20210.5211211▼ 221
09:09:19210.5211211▼ 225
09:09:16210.5211210.5▼ 22.55
09:09:16210.5211211▼ 223
09:09:15210.5211210.5▼ 22.53
09:09:15210.5211211▼ 221
09:09:15210.5211211▼ 221
09:09:12210.5211211▼ 221
09:09:12210.5211210.5▼ 22.530
09:09:10210.5211211▼ 221
09:09:10210.5211211▼ 221
09:09:09210.5211210.5▼ 22.51
09:09:07210.5211211▼ 225
09:09:04210.5211211▼ 221
09:09:04210.5211211▼ 224
09:08:59210.5211211▼ 225
09:08:58210.5211211▼ 224
09:08:56210.5211211▼ 221
09:08:55210.5211210.5▼ 22.53
09:08:51210.5211211▼ 225
09:08:50210.5211211▼ 221
09:08:49210.5211211▼ 221
09:08:48210.5211211▼ 221
09:08:43210.5211211▼ 225
09:08:40210.5211210.5▼ 22.535
09:08:35210.5211210.5▼ 22.52
09:08:34210.5211211▼ 221
09:08:33210.5211210.5▼ 22.55
09:08:28210.5211211▼ 222
09:08:27210.5211210.5▼ 22.53
09:08:24210.5211210.5▼ 22.510
09:08:22210.5211211▼ 222
09:08:22210.5211210.5▼ 22.51
09:08:16210.5211210.5▼ 22.51
09:08:16210.5211211▼ 223
09:08:14210.5211211▼ 221
09:08:14210.5211211▼ 225
09:08:10210.5211211▼ 221
09:08:09210.5211210.5▼ 22.52
09:08:09210.5211211▼ 221
09:08:08210.5211211▼ 221
09:08:04210.5211211▼ 223
09:08:03210.5211210.5▼ 22.52
09:07:58210.5211210.5▼ 22.51
09:07:57210.5211211▼ 221
09:07:53210.5211210.5▼ 22.51
09:07:53210.5211210.5▼ 22.51
09:07:51210.5211210.5▼ 22.52
09:07:49210.5211210.5▼ 22.57
09:07:49210.5211210.5▼ 22.55
09:07:49210.5211210.5▼ 22.55
09:07:46210.5211211▼ 222
09:07:46210.5211210.5▼ 22.51
09:07:42210.5211210.5▼ 22.517
09:07:38210.5211210.5▼ 22.510
09:07:37210.5211211▼ 222
09:07:36210.5211210.5▼ 22.52
09:07:36210.5211211▼ 221
09:07:35210.5211210.5▼ 22.51
09:07:34210.5211210.5▼ 22.513
09:07:33210.5211211▼ 221
09:07:31210.5211210.5▼ 22.51
09:07:29210.5211210.5▼ 22.51
09:07:26210.5211210.5▼ 22.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥31.4▽0.05▽0.16%
競爭者 1760寶齡富錦生技/製藥65.2△0.4△0.62%
競爭者 4105東洋生技/製藥74.2△0.4△0.54%
競爭者 4747強生化生技/製藥55▽0.5▽0.9%
上游供應商 4746台耀原料藥55.3△0.5△0.91%
下游客戶 3705永信醫藥通路55.3△0.2△0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1795 美 時

經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞