MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

66.90

△4.20(△6.70%)

開盤：	63.40		最高：	68.50		最低：	62.90
昨收：	62.70		買進：	66.90		賣出：	67.00
總量：	142,019		金額：	94.48億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:20:58	--	60.1	60.1	▼ 6.6	1
12:20:58	--	60.2	60.2	▼ 6.5	10
12:20:57	--	60.1	60.1	▼ 6.6	2
12:20:56	--	60.1	60.1	▼ 6.6	1
12:20:56	--	60.1	60.1	▼ 6.6	1
12:20:55	--	60.1	60.1	▼ 6.6	2
12:20:53	60.1	60.2	60.1	▼ 6.6	1
12:20:52	60.1	60.2	60.1	▼ 6.6	6
12:20:52	60.1	60.2	60.1	▼ 6.6	1
12:20:52	60.1	60.2	60.1	▼ 6.6	1
12:20:51	60.1	60.2	60.1	▼ 6.6	1
12:20:51	--	60.1	60.1	▼ 6.6	2
12:20:51	--	60.1	60.1	▼ 6.6	15
12:20:51	--	60.1	60.1	▼ 6.6	1
12:20:49	--	60.1	60.1	▼ 6.6	10
12:20:49	--	-999999999	60.1	▼ 6.6	7
12:20:49	--	-999999999	60.1	▼ 6.6	2
12:20:48	60.1	60.2	60.1	▼ 6.6	2
12:20:47	--	-999999999	60.1	▼ 6.6	2
12:20:46	--	60.1	60.1	▼ 6.6	9
12:20:46	60.1	60.2	60.1	▼ 6.6	1
12:20:45	--	60.1	60.1	▼ 6.6	8
12:20:45	60.1	60.2	60.1	▼ 6.6	2
12:20:44	60.1	60.2	60.1	▼ 6.6	1
12:20:42	60.1	60.2	60.1	▼ 6.6	1
12:20:42	--	60.1	60.1	▼ 6.6	3
12:20:42	--	60.1	60.1	▼ 6.6	3
12:20:42	--	60.1	60.1	▼ 6.6	1
12:20:42	60.1	60.2	60.1	▼ 6.6	1
12:20:41	--	-999999999	60.1	▼ 6.6	4
12:20:41	60.1	60.2	60.1	▼ 6.6	1
12:20:41	60.1	60.2	60.1	▼ 6.6	1
12:20:40	60.1	60.2	60.1	▼ 6.6	2
12:20:40	60.1	60.2	60.1	▼ 6.6	1
12:20:39	--	60.1	60.1	▼ 6.6	1
12:20:39	--	60.1	60.1	▼ 6.6	2
12:20:38	--	60.1	60.1	▼ 6.6	81
12:20:38	60.1	60.2	60.1	▼ 6.6	1
12:20:36	60.1	60.2	60.1	▼ 6.6	1
12:20:36	60.1	60.2	60.1	▼ 6.6	1
12:20:35	--	-999999999	60.1	▼ 6.6	8
12:20:34	60.1	60.2	60.1	▼ 6.6	1
12:20:32	--	60.1	60.1	▼ 6.6	1
12:20:32	60.1	60.2	60.1	▼ 6.6	4
12:20:32	60.1	60.2	60.1	▼ 6.6	2
12:20:32	60.1	60.2	60.1	▼ 6.6	1
12:20:31	60.1	60.2	60.1	▼ 6.6	1
12:20:31	60.1	60.2	60.1	▼ 6.6	1
12:20:30	60.1	60.2	60.1	▼ 6.6	1
12:20:28	60.1	60.2	60.1	▼ 6.6	1
12:20:28	60.1	60.2	60.1	▼ 6.6	1
12:20:26	60.1	60.2	60.1	▼ 6.6	2
12:20:26	60.1	60.2	60.1	▼ 6.6	1
12:20:26	60.1	60.2	60.1	▼ 6.6	1
12:20:23	60.1	60.2	60.1	▼ 6.6	1
12:20:19	60.1	60.2	60.1	▼ 6.6	10
12:20:19	60.1	60.2	60.1	▼ 6.6	7
12:20:17	60.1	60.2	60.1	▼ 6.6	3
12:20:16	60.1	60.2	60.1	▼ 6.6	2
12:20:14	60.1	60.2	60.1	▼ 6.6	1
12:20:13	60.1	60.2	60.1	▼ 6.6	1
12:20:12	--	60.1	60.1	▼ 6.6	9
12:20:12	60.1	60.2	60.1	▼ 6.6	1
12:20:11	--	-999999999	60.1	▼ 6.6	5
12:20:09	--	60.1	60.1	▼ 6.6	2
12:20:09	--	60.1	60.1	▼ 6.6	2
12:20:09	60.1	60.2	60.1	▼ 6.6	1
12:20:08	60.1	60.2	60.1	▼ 6.6	1
12:20:07	60.1	60.2	60.1	▼ 6.6	8
12:20:07	60.1	60.2	60.1	▼ 6.6	1
12:20:05	60.1	60.2	60.1	▼ 6.6	1
12:20:05	60.1	60.2	60.1	▼ 6.6	1
12:20:03	--	60.1	60.1	▼ 6.6	1
12:20:03	--	60.1	60.1	▼ 6.6	1
12:20:03	--	60.1	60.1	▼ 6.6	1
12:20:02	60.1	60.2	60.1	▼ 6.6	1
12:20:02	--	-999999999	60.1	▼ 6.6	5
12:20:02	60.1	60.2	60.1	▼ 6.6	1
12:20:01	60.1	60.2	60.1	▼ 6.6	5
12:20:00	60.1	60.2	60.1	▼ 6.6	1
12:19:59	60.1	60.2	60.1	▼ 6.6	1
12:19:58	60.1	60.2	60.1	▼ 6.6	2
12:19:57	--	60.1	60.1	▼ 6.6	1
12:19:57	60.1	60.2	60.1	▼ 6.6	1
12:19:57	--	60.1	60.1	▼ 6.6	1
12:19:56	--	60.1	60.1	▼ 6.6	1
12:19:56	--	60.1	60.1	▼ 6.6	1
12:19:56	--	60.1	60.1	▼ 6.6	3
12:19:56	60.1	60.2	60.1	▼ 6.6	1
12:19:56	60.1	60.2	60.1	▼ 6.6	1
12:19:56	60.1	60.2	60.1	▼ 6.6	1
12:19:52	60.1	60.2	60.1	▼ 6.6	1
12:19:52	60.1	60.2	60.1	▼ 6.6	10
12:19:51	60.1	60.2	60.1	▼ 6.6	1
12:19:51	60.1	60.2	60.1	▼ 6.6	1
12:19:49	--	60.1	60.1	▼ 6.6	1
12:19:48	60.1	60.2	60.1	▼ 6.6	1
12:19:47	60.1	60.2	60.1	▼ 6.6	1
12:19:47	--	60.1	60.1	▼ 6.6	1
12:19:47	--	60.1	60.1	▼ 6.6	49
12:19:47	60.1	60.2	60.1	▼ 6.6	1
12:19:47	60.1	60.2	60.1	▼ 6.6	4
12:19:46	60.1	60.2	60.1	▼ 6.6	2
12:19:46	60.1	60.2	60.1	▼ 6.6	1
12:19:43	--	60.1	60.1	▼ 6.6	3
12:19:43	--	60.1	60.1	▼ 6.6	1
12:19:42	60.1	60.2	60.1	▼ 6.6	2
12:19:40	--	60.1	60.1	▼ 6.6	1
12:19:40	60.1	60.2	60.1	▼ 6.6	1
12:19:39	60.1	60.2	60.1	▼ 6.6	1
12:19:38	60.1	60.2	60.1	▼ 6.6	3
12:19:38	--	60.2	60.2	▼ 6.5	2
12:19:37	--	60.1	60.1	▼ 6.6	1
12:19:37	60.1	60.2	60.1	▼ 6.6	1
12:19:36	60.1	60.2	60.1	▼ 6.6	6
12:19:35	60.1	60.2	60.1	▼ 6.6	1
12:19:31	60.1	60.2	60.1	▼ 6.6	1
12:19:31	--	60.1	60.1	▼ 6.6	2
12:19:30	--	60.1	60.1	▼ 6.6	4
12:19:30	--	60.1	60.1	▼ 6.6	1
12:19:30	--	60.1	60.1	▼ 6.6	3
12:19:30	60.1	60.2	60.1	▼ 6.6	4
12:19:28	60.1	60.2	60.1	▼ 6.6	1
12:19:23	60.1	60.2	60.1	▼ 6.6	1
12:19:20	--	-999999999	60.1	▼ 6.6	2
12:19:20	--	-999999999	60.1	▼ 6.6	1
12:19:18	--	60.2	60.2	▼ 6.5	1
12:19:17	60.1	60.2	60.1	▼ 6.6	12
12:19:17	60.1	60.2	60.1	▼ 6.6	1
12:19:16	60.1	60.2	60.1	▼ 6.6	2
12:19:14	60.1	60.2	60.1	▼ 6.6	1
12:19:13	60.1	60.2	60.2	▼ 6.5	1
12:19:13	--	60.1	60.1	▼ 6.6	1
12:19:11	--	60.1	60.1	▼ 6.6	1
12:19:11	--	60.1	60.1	▼ 6.6	1
12:19:09	--	60.1	60.1	▼ 6.6	4
12:19:08	--	-999999999	60.1	▼ 6.6	23
12:19:06	--	60.1	60.1	▼ 6.6	5
12:19:06	60.1	60.2	60.1	▼ 6.6	7
12:19:06	60.1	60.2	60.1	▼ 6.6	5
12:19:05	60.1	60.2	60.1	▼ 6.6	8
12:18:57	60.1	60.2	60.1	▼ 6.6	2
12:18:56	60.1	60.2	60.2	▼ 6.5	2
12:18:52	--	60.1	60.1	▼ 6.6	2
12:18:52	60.1	60.2	60.1	▼ 6.6	8
12:18:50	60.1	60.2	60.1	▼ 6.6	1
12:18:49	60.1	60.2	60.1	▼ 6.6	46
12:18:46	60.1	60.2	60.1	▼ 6.6	2
12:18:44	60.1	60.2	60.2	▼ 6.5	2
12:18:43	60.1	60.2	60.1	▼ 6.6	1
12:18:40	60.1	60.2	60.1	▼ 6.6	1
12:18:38	60.1	60.2	60.1	▼ 6.6	2
12:18:35	60.1	60.2	60.1	▼ 6.6	1
12:18:33	60.1	60.2	60.2	▼ 6.5	6
12:18:32	60.1	60.2	60.1	▼ 6.6	2
12:18:30	60.1	60.2	60.1	▼ 6.6	1
12:18:29	60.1	60.2	60.1	▼ 6.6	1
12:18:27	60.1	60.2	60.1	▼ 6.6	1
12:18:27	60.1	60.2	60.1	▼ 6.6	1
12:18:26	60.1	60.2	60.1	▼ 6.6	5
12:18:26	60.1	60.2	60.1	▼ 6.6	1
12:18:25	60.1	60.2	60.1	▼ 6.6	3
12:18:25	60.1	60.2	60.1	▼ 6.6	1
12:18:23	60.1	60.2	60.1	▼ 6.6	1
12:18:23	60.1	60.2	60.1	▼ 6.6	1
12:18:19	60.1	60.2	60.1	▼ 6.6	3
12:18:18	60.1	60.2	60.1	▼ 6.6	1
12:18:17	60.1	60.2	60.1	▼ 6.6	1
12:18:15	60.1	60.2	60.1	▼ 6.6	8
12:18:11	60.1	60.2	60.1	▼ 6.6	1
12:18:10	60.1	60.2	60.1	▼ 6.6	1
12:18:10	60.1	60.2	60.1	▼ 6.6	3
12:18:09	60.1	60.2	60.1	▼ 6.6	1
12:18:09	60.1	60.2	60.1	▼ 6.6	1
12:18:08	60.1	60.2	60.1	▼ 6.6	1
12:18:04	60.1	60.2	60.1	▼ 6.6	1
12:18:03	60.1	60.2	60.1	▼ 6.6	3
12:18:03	60.1	60.2	60.1	▼ 6.6	1
12:18:02	--	60.1	60.1	▼ 6.6	1
12:18:02	--	60.1	60.1	▼ 6.6	2
12:18:01	--	60.1	60.1	▼ 6.6	3
12:18:01	60.1	60.2	60.1	▼ 6.6	2
12:17:59	60.1	60.2	60.1	▼ 6.6	10
12:17:59	60.1	60.2	60.1	▼ 6.6	1
12:17:57	60.1	60.2	60.1	▼ 6.6	1
12:17:57	60.1	60.2	60.1	▼ 6.6	1
12:17:55	60.1	60.2	60.2	▼ 6.5	1
12:17:53	60.1	60.2	60.1	▼ 6.6	1
12:17:53	60.1	60.2	60.1	▼ 6.6	13
12:17:51	60.1	60.2	60.1	▼ 6.6	1
12:17:51	60.1	60.2	60.1	▼ 6.6	2
12:17:49	60.1	60.2	60.1	▼ 6.6	3
12:17:48	60.1	60.2	60.1	▼ 6.6	1
12:17:47	60.1	60.2	60.1	▼ 6.6	2
12:17:47	60.1	60.2	60.1	▼ 6.6	1
12:17:46	60.1	60.2	60.1	▼ 6.6	1
12:17:46	60.1	60.2	60.1	▼ 6.6	6
12:17:46	60.1	60.2	60.1	▼ 6.6	1
12:17:45	60.1	60.2	60.1	▼ 6.6	2
12:17:45	60.1	60.2	60.1	▼ 6.6	5
12:17:44	60.1	60.2	60.1	▼ 6.6	5
12:17:41	60.1	60.2	60.1	▼ 6.6	2
12:17:40	60.1	60.2	60.1	▼ 6.6	1
12:17:39	60.1	60.2	60.1	▼ 6.6	2
12:17:39	60.1	60.2	60.1	▼ 6.6	3
12:17:35	60.1	60.2	60.1	▼ 6.6	4
12:17:34	60.1	60.2	60.1	▼ 6.6	2
12:17:31	60.1	60.2	60.1	▼ 6.6	10
12:17:31	60.1	60.2	60.1	▼ 6.6	1
12:17:31	60.1	60.2	60.1	▼ 6.6	4
12:17:31	60.1	60.2	60.1	▼ 6.6	1
12:17:29	60.1	60.2	60.1	▼ 6.6	1
12:17:28	60.1	60.2	60.1	▼ 6.6	2
12:17:27	60.1	60.2	60.1	▼ 6.6	1
12:17:27	60.1	60.2	60.1	▼ 6.6	2
12:17:27	60.1	60.2	60.1	▼ 6.6	1
12:17:26	60.1	60.2	60.1	▼ 6.6	1
12:17:26	--	60.1	60.1	▼ 6.6	6
12:17:26	60.1	60.2	60.1	▼ 6.6	10
12:17:25	60.1	60.2	60.1	▼ 6.6	1
12:17:25	60.1	60.2	60.1	▼ 6.6	1
12:17:25	60.1	60.2	60.2	▼ 6.5	3
12:17:24	60.1	60.2	60.1	▼ 6.6	1
12:17:22	60.1	60.2	60.1	▼ 6.6	1
12:17:21	--	60.1	60.1	▼ 6.6	1
12:17:21	--	60.1	60.1	▼ 6.6	1
12:17:20	--	60.1	60.1	▼ 6.6	5
12:17:20	60.1	60.2	60.1	▼ 6.6	1
12:17:20	60.1	60.2	60.1	▼ 6.6	3
12:17:20	60.1	60.2	60.1	▼ 6.6	1
12:17:20	60.1	60.2	60.1	▼ 6.6	2
12:17:19	60.1	60.2	60.2	▼ 6.5	1
12:17:16	60.1	60.2	60.1	▼ 6.6	1
12:17:16	60.1	60.2	60.1	▼ 6.6	1
12:17:15	60.1	60.2	60.1	▼ 6.6	1
12:17:15	60.1	60.2	60.1	▼ 6.6	1
12:17:15	60.1	60.2	60.1	▼ 6.6	1
12:17:14	--	60.1	60.1	▼ 6.6	1
12:17:13	--	60.1	60.1	▼ 6.6	1
12:17:13	--	-999999999	60.1	▼ 6.6	32
12:17:13	--	-999999999	60.1	▼ 6.6	1
12:17:12	--	-999999999	60.1	▼ 6.6	1
12:17:12	--	-999999999	60.1	▼ 6.6	1
12:17:12	--	-999999999	60.1	▼ 6.6	5
12:17:12	60.1	60.2	60.1	▼ 6.6	2
12:17:11	60.1	60.2	60.1	▼ 6.6	4
12:17:11	60.1	60.2	60.1	▼ 6.6	1
12:17:10	60.1	60.2	60.1	▼ 6.6	1
12:17:09	60.1	60.2	60.1	▼ 6.6	6
12:17:09	60.1	60.2	60.1	▼ 6.6	2
12:17:08	60.1	60.2	60.1	▼ 6.6	1
12:17:08	60.1	60.2	60.1	▼ 6.6	1
12:17:03	60.1	60.2	60.1	▼ 6.6	1
12:17:02	60.1	60.2	60.1	▼ 6.6	3
12:17:01	--	60.1	60.1	▼ 6.6	2
12:17:01	60.1	60.2	60.1	▼ 6.6	3
12:17:00	60.1	60.2	60.2	▼ 6.5	1
12:17:00	--	-999999999	60.1	▼ 6.6	15
12:17:00	60.1	60.2	60.1	▼ 6.6	1
12:16:58	--	60.1	60.1	▼ 6.6	1
12:16:58	--	-999999999	60.1	▼ 6.6	12
12:16:57	60.1	60.2	60.1	▼ 6.6	1
12:16:57	--	60.1	60.1	▼ 6.6	5
12:16:57	--	60.1	60.1	▼ 6.6	2
12:16:57	60.1	60.2	60.1	▼ 6.6	1
12:16:57	60.1	60.2	60.2	▼ 6.5	1
12:16:56	--	60.1	60.1	▼ 6.6	1
12:16:56	--	60.1	60.1	▼ 6.6	1
12:16:56	--	60.1	60.1	▼ 6.6	1
12:16:55	--	60.1	60.1	▼ 6.6	2
12:16:55	--	60.1	60.1	▼ 6.6	1
12:16:55	--	-999999999	60.1	▼ 6.6	12
12:16:55	--	-999999999	60.1	▼ 6.6	1
12:16:53	--	-999999999	60.1	▼ 6.6	60
12:16:53	--	-999999999	60.1	▼ 6.6	1
12:16:53	--	-999999999	60.1	▼ 6.6	1
12:16:53	--	-999999999	60.1	▼ 6.6	1
12:16:53	--	-999999999	60.1	▼ 6.6	1
12:16:53	--	-999999999	60.1	▼ 6.6	1
12:16:52	--	-999999999	60.1	▼ 6.6	2
12:16:52	--	-999999999	60.1	▼ 6.6	1
12:16:52	--	-999999999	60.1	▼ 6.6	2
12:16:51	60.1	60.2	60.1	▼ 6.6	14
12:16:51	60.1	60.2	60.1	▼ 6.6	1
12:16:49	60.1	60.2	60.1	▼ 6.6	1
12:16:49	60.1	60.2	60.1	▼ 6.6	1
12:16:48	60.1	60.2	60.1	▼ 6.6	3
12:16:48	60.1	60.2	60.1	▼ 6.6	2
12:16:48	60.1	60.2	60.1	▼ 6.6	1
12:16:47	60.1	60.2	60.1	▼ 6.6	1
12:16:47	60.1	60.2	60.1	▼ 6.6	3
12:16:46	--	-999999999	60.1	▼ 6.6	1
12:16:45	60.1	60.2	60.1	▼ 6.6	4
12:16:45	60.1	60.2	60.1	▼ 6.6	1
12:16:45	60.1	60.2	60.1	▼ 6.6	1
12:16:44	60.1	60.2	60.1	▼ 6.6	2
12:16:42	60.1	60.2	60.1	▼ 6.6	1
12:16:41	--	60.1	60.1	▼ 6.6	1
12:16:41	--	-999999999	60.1	▼ 6.6	16
12:16:40	--	-999999999	60.1	▼ 6.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1567	1104	49225	727015
融券買進	融券賣出	融券餘額	融券限額
277	313	7812	727015

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11550	0	-1924
2025/09/22	-1117	0	288
2025/09/19	-726	273	1850
2025/09/18	-3639	0	216
2025/09/17	3692	118	-664

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	玻璃纖維	307	▽7.5	▽2.38%
競爭者	5340建榮	玻璃纖維	93	△2.3	△2.54%
競爭者	5475德宏	玻璃纖維	198.5	△5.5	△2.85%
上游供應商	1802台玻	矽土	66.9	△4.2	△6.7%
下游客戶	5475德宏	玻纖布	198.5	△5.5	△2.85%
下游客戶	6274台燿	銅箔基板	1615	▽10	▽0.62%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1802 台玻

經營能力		獲利能力
綜合評分	27	綜合評分	57
同業標準	28	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。