MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

76.00

△5.50(△7.80%)
開盤: 73.00   最高: 76.00   最低: 72.00
昨收: 70.50   買進: 75.80   賣出: 76.00
總量: 43,398   金額: 32.08億   2026/05/25 09:09:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:09:4775.675.775.6▲ 5.11
09:09:4775.675.775.6▲ 5.11
09:09:4775.775.875.7▲ 5.22
09:09:4775.775.875.7▲ 5.21
09:09:4775.775.875.8▲ 5.31
09:09:4775.775.875.6▲ 5.11
09:09:4775.775.875.8▲ 5.31
09:09:4775.775.875.8▲ 5.35
09:09:4775.775.875.7▲ 5.26
09:09:4775.675.875.7▲ 5.21
09:09:4775.675.775.7▲ 5.21
09:09:4675.675.775.6▲ 5.11
09:09:4675.675.775.6▲ 5.11
09:09:4675.675.775.7▲ 5.22
09:09:4675.675.775.6▲ 5.12
09:09:4675.675.775.6▲ 5.11
09:09:4675.675.775.6▲ 5.110
09:09:4675.675.775.6▲ 5.11
09:09:4675.675.775.7▲ 5.23
09:09:4575.675.775.6▲ 5.11
09:09:4575.575.675.6▲ 5.193
09:09:4575.575.675.6▲ 5.12
09:09:4575.575.675.5▲ 51
09:09:4575.575.675.6▲ 5.11
09:09:4575.575.675.6▲ 5.11
09:09:4575.575.675.6▲ 5.11
09:09:4575.575.675.6▲ 5.13
09:09:4575.575.675.5▲ 52
09:09:4475.575.675.5▲ 51
09:09:4475.575.675.6▲ 5.15
09:09:4475.575.675.6▲ 5.11
09:09:4475.575.675.5▲ 51
09:09:4475.575.675.6▲ 5.11
09:09:4475.575.675.5▲ 55
09:09:4475.575.675.6▲ 5.13
09:09:4475.575.675.5▲ 51
09:09:4475.575.675.6▲ 5.11
09:09:4475.575.675.5▲ 52
09:09:4475.575.675.6▲ 5.14
09:09:4475.575.675.6▲ 5.12
09:09:4475.575.675.6▲ 5.1100
09:09:4475.575.675.6▲ 5.12
09:09:4475.575.675.5▲ 54
09:09:4475.575.675.6▲ 5.11
09:09:4475.575.675.6▲ 5.11
09:09:4475.575.675.5▲ 51
09:09:4475.575.675.6▲ 5.11
09:09:4475.575.675.6▲ 5.11
09:09:4475.575.675.5▲ 515
09:09:4475.575.675.5▲ 52
09:09:4475.575.675.5▲ 53
09:09:4375.575.675.5▲ 51
09:09:4375.575.675.6▲ 5.13
09:09:4375.575.675.5▲ 51
09:09:4375.575.675.5▲ 53
09:09:4375.575.675.6▲ 5.110
09:09:4375.575.675.5▲ 51
09:09:4375.575.675.6▲ 5.16
09:09:4375.575.675.6▲ 5.11
09:09:4375.575.675.6▲ 5.12
09:09:4375.575.675.6▲ 5.12
09:09:4375.575.675.6▲ 5.11
09:09:4375.675.775.6▲ 5.16
09:09:4375.575.675.6▲ 5.11
09:09:4275.575.675.6▲ 5.13
09:09:4275.575.675.6▲ 5.12
09:09:4275.675.775.6▲ 5.11
09:09:4275.675.775.6▲ 5.11
09:09:4275.675.775.6▲ 5.11
09:09:4275.675.775.7▲ 5.26
09:09:4275.575.775.7▲ 5.26
09:09:4275.575.775.6▲ 5.11
09:09:4275.575.775.5▲ 51
09:09:4275.575.775.5▲ 55
09:09:4275.575.775.5▲ 51
09:09:4275.675.775.6▲ 5.17
09:09:4275.575.775.7▲ 5.2102
09:09:4175.575.675.5▲ 52
09:09:4175.575.675.6▲ 5.13
09:09:4175.575.675.5▲ 51
09:09:4175.675.775.6▲ 5.11
09:09:4175.575.775.5▲ 51
09:09:4175.575.675.7▲ 5.22
09:09:4175.575.675.6▲ 5.12
09:09:4175.575.675.5▲ 52
09:09:4175.575.675.7▲ 5.26
09:09:4075.675.775.6▲ 5.11
09:09:4075.575.575.6▲ 5.12
09:09:4075.575.575.6▲ 5.14
09:09:4075.575.575.6▲ 5.15
09:09:4075.575.575.6▲ 5.112
09:09:4075.475.575.5▲ 51
09:09:4075.475.575.5▲ 511
09:09:4075.475.675.5▲ 51
09:09:4075.475.675.6▲ 5.13
09:09:3975.475.675.6▲ 5.110
09:09:3975.475.675.4▲ 4.94
09:09:3975.475.675.6▲ 5.11
09:09:3975.475.575.6▲ 5.11
09:09:3975.475.575.5▲ 51
09:09:3975.475.575.5▲ 53
09:09:3975.475.575.4▲ 4.92
09:09:3975.475.575.5▲ 51
09:09:3975.575.675.6▲ 5.12
09:09:3975.575.675.5▲ 526
09:09:3875.675.775.5▲ 51
09:09:3875.675.775.6▲ 5.14
09:09:3875.675.775.6▲ 5.11
09:09:3875.675.775.6▲ 5.11
09:09:3875.575.675.6▲ 5.11
09:09:3875.575.675.5▲ 53
09:09:3875.575.675.5▲ 56
09:09:3875.575.675.5▲ 53
09:09:3875.575.675.6▲ 5.12
09:09:3875.575.675.6▲ 5.13
09:09:3875.575.675.6▲ 5.142
09:09:3875.575.675.6▲ 5.1114
09:09:3875.575.675.6▲ 5.11
09:09:3775.575.675.6▲ 5.120
09:09:3775.475.475.5▲ 5287
09:09:3775.475.475.5▲ 5522
09:09:3775.475.475.4▲ 4.93
09:09:3775.475.475.5▲ 56
09:09:3775.475.475.5▲ 54
09:09:3775.475.475.5▲ 564
09:09:3775.375.475.3▲ 4.83
09:09:3775.375.475.4▲ 4.9328
09:09:3775.375.475.3▲ 4.813
09:09:3775.275.475.4▲ 4.915
09:09:3675.275.475.2▲ 4.73
09:09:3675.275.475.4▲ 4.92
09:09:3675.275.475.2▲ 4.71
09:09:3675.375.475.3▲ 4.88
09:09:3675.375.475.3▲ 4.833
09:09:3675.375.475.3▲ 4.82
09:09:3675.375.475.3▲ 4.84
09:09:3675.375.475.3▲ 4.81
09:09:3675.375.475.3▲ 4.81
09:09:3675.375.475.3▲ 4.82
09:09:3675.375.475.4▲ 4.92
09:09:3675.375.475.4▲ 4.92
09:09:3675.275.375.3▲ 4.8159
09:09:3675.275.375.3▲ 4.84
09:09:3575.275.375.3▲ 4.82
09:09:3575.275.375.2▲ 4.77
09:09:3575.275.375.2▲ 4.71
09:09:3575.275.375.2▲ 4.72
09:09:3575.275.375.2▲ 4.763
09:09:3575.275.375.2▲ 4.71
09:09:3575.275.375.2▲ 4.71
09:09:3575.275.375.2▲ 4.711
09:09:3475.275.375.2▲ 4.71
09:09:3475.275.375.3▲ 4.82
09:09:3475.275.275.3▲ 4.81
09:09:3475.275.275.2▲ 4.71
09:09:3475.275.275.2▲ 4.71
09:09:3475.275.275.3▲ 4.83
09:09:3475.275.275.2▲ 4.72
09:09:3475.275.275.2▲ 4.72
09:09:3475.275.275.2▲ 4.711
09:09:3375.275.375.1▲ 4.63
09:09:3375.275.375.2▲ 4.71
09:09:3375.275.375.2▲ 4.71
09:09:3375.275.375.2▲ 4.71
09:09:3375.275.375.2▲ 4.71
09:09:3375.275.375.2▲ 4.71
09:09:3275.175.375.3▲ 4.84
09:09:3275.275.375.2▲ 4.717
09:09:3275.175.375.2▲ 4.71
09:09:3275.175.375.3▲ 4.81
09:09:3275.175.375.2▲ 4.71
09:09:3275.275.375.2▲ 4.73
09:09:3275.175.275.2▲ 4.717
09:09:3275.175.275.2▲ 4.710
09:09:3275.175.275.2▲ 4.73
09:09:3275.175.275.1▲ 4.62
09:09:3275.175.275.2▲ 4.71
09:09:3275.175.275.2▲ 4.75
09:09:3175.175.275.2▲ 4.75
09:09:3175.175.275.1▲ 4.61
09:09:3175.175.275.2▲ 4.77
09:09:317575.275.1▲ 4.61
09:09:317575.275.2▲ 4.720
09:09:317575.275.1▲ 4.61
09:09:317575.275.2▲ 4.72
09:09:317575.275.2▲ 4.72
09:09:317575.275.2▲ 4.71
09:09:317575.275.1▲ 4.62
09:09:317575.275.2▲ 4.73
09:09:3175.175.275▲ 4.56
09:09:3175.175.275.1▲ 4.64
09:09:3175.175.275.1▲ 4.63
09:09:307575.275.2▲ 4.71
09:09:307575.275▲ 4.57
09:09:3075.175.275.1▲ 4.614
09:09:3075.175.275.1▲ 4.67
09:09:3075.175.275.1▲ 4.63
09:09:3075.175.275.2▲ 4.71
09:09:3075.175.275.2▲ 4.78
09:09:2975.175.275.1▲ 4.61
09:09:2975.175.275.1▲ 4.67
09:09:2975.175.275.1▲ 4.61
09:09:2975.175.275.2▲ 4.72
09:09:2875.175.275.1▲ 4.65
09:09:287575.275.1▲ 4.68
09:09:2875.175.275▲ 4.52
09:09:2875.175.275.1▲ 4.61
09:09:2875.275.375.2▲ 4.71
09:09:2875.175.275.2▲ 4.783
09:09:287575.275▲ 4.51
09:09:287575.275.2▲ 4.71
09:09:2875.175.275▲ 4.54
09:09:2875.175.275.1▲ 4.65
09:09:2875.175.275.1▲ 4.61
09:09:2875.175.275.1▲ 4.69
09:09:2775.175.275.1▲ 4.610
09:09:2775.175.275.2▲ 4.71
09:09:2775.175.275.2▲ 4.71
09:09:2775.175.275.2▲ 4.71
09:09:277575.275▲ 4.51
09:09:277575.275▲ 4.54
09:09:277575.275▲ 4.51
09:09:267575.275▲ 4.51
09:09:267575.275▲ 4.523
09:09:267575.275▲ 4.51
09:09:267575.175.1▲ 4.62
09:09:267575.175▲ 4.51
09:09:267575.175▲ 4.520
09:09:267575.175.1▲ 4.62
09:09:267575.175.1▲ 4.61
09:09:267575.175▲ 4.52
09:09:267575.175▲ 4.514
09:09:267575.275.2▲ 4.71
09:09:267575.275▲ 4.52
09:09:267575.275.2▲ 4.73
09:09:267575.275▲ 4.54
09:09:267575.275.2▲ 4.71
09:09:267575.275▲ 4.57
09:09:267575.175▲ 4.51
09:09:267575.175▲ 4.53
09:09:257575.175▲ 4.52
09:09:257575.275▲ 4.51
09:09:2575.175.275▲ 4.52
09:09:2575.175.275.1▲ 4.68
09:09:2575.175.275▲ 4.54
09:09:2575.175.275▲ 4.511
09:09:2575.175.275.2▲ 4.78
09:09:2575.175.275.2▲ 4.72
09:09:2575.175.275.1▲ 4.61
09:09:2575.175.275.2▲ 4.72
09:09:2575.175.275.1▲ 4.61
09:09:2575.175.275.2▲ 4.73
09:09:2575.175.275.1▲ 4.67
09:09:2575.175.275.1▲ 4.63
09:09:257575.175.1▲ 4.61
09:09:257575.275▲ 4.51
09:09:257575.175.1▲ 4.64
09:09:257575.175▲ 4.51
09:09:257575.175.1▲ 4.62
09:09:257575.175.1▲ 4.6132
09:09:2575.275.375.1▲ 4.627
09:09:2575.275.375.2▲ 4.72
09:09:2575.275.375.1▲ 4.65
09:09:2475.175.275.1▲ 4.61
09:09:2475.275.375.2▲ 4.720
09:09:2475.275.375.3▲ 4.84
09:09:2475.275.375.2▲ 4.73
09:09:247575.175.2▲ 4.73
09:09:247575.175.1▲ 4.6104
09:09:247575.175.2▲ 4.7242
09:09:247575.175.2▲ 4.76
09:09:247575.175.2▲ 4.712
09:09:247575.175.1▲ 4.61
09:09:247575.175.2▲ 4.76
09:09:247575.175.2▲ 4.79
09:09:247575.175.1▲ 4.62
09:09:247575.175.1▲ 4.63
09:09:247575.175.1▲ 4.610
09:09:247575.175.1▲ 4.61
09:09:247575.175.2▲ 4.7282
09:09:2474.97575▲ 4.592
09:09:2474.97575▲ 4.5499
09:09:2474.97575▲ 4.542
09:09:2474.97575▲ 4.5167
09:09:2474.97575▲ 4.5515
09:09:2374.97575▲ 4.5102
09:09:2374.97574.9▲ 4.42
09:09:2374.97574.9▲ 4.41
09:09:2374.97574.9▲ 4.41
09:09:2374.97575▲ 4.54
09:09:2374.97574.9▲ 4.43
09:09:2374.97575▲ 4.52
09:09:2374.97575▲ 4.56
09:09:2374.97575▲ 4.54
09:09:2374.97574.9▲ 4.41
09:09:2374.97574.9▲ 4.42
09:09:2374.97574.9▲ 4.41
09:09:2374.97575▲ 4.52
09:09:2374.97574.9▲ 4.41
09:09:2374.97574.9▲ 4.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1567 1104 49225 727015
融券買進 融券賣出 融券餘額 融券限額
277 313 7812 727015

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11550 0 -1924
2025/09/22 -1117 0 288
2025/09/19 -726 273 1850
2025/09/18 -3639 0 216
2025/09/17 3692 118 -664

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維88.2△1.5△1.73%
競爭者 5340建榮玻璃纖維109.5△2△1.86%
競爭者 5475德宏玻璃纖維292.5▽4.5▽1.52%
上游供應商 1802台玻矽土76△5.5△7.8%
下游客戶 5475德宏玻纖布292.5▽4.5▽1.52%
下游客戶 6274台燿銅箔基板1600△145△9.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1802 台 玻

經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞