MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1809 中釉

中釉 1809

29.25

▼3.20(▼9.86%)
開盤: 30.00   最高: 30.70   最低: 29.25
昨收: 32.45   買進: --   賣出: 29.25
總量: 8,253   金額: 2.43億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.25▼ 3.212
13:30:00--29.2529.25▼ 3.235
13:24:03---99999999929.25▼ 3.22
13:23:36---99999999929.25▼ 3.21
13:23:30---99999999929.25▼ 3.21
13:22:51---99999999929.25▼ 3.23
13:22:49---99999999929.25▼ 3.21
13:21:59---99999999929.25▼ 3.21
13:21:32---99999999929.25▼ 3.21
13:21:24---99999999929.25▼ 3.22
13:20:33---99999999929.25▼ 3.21
13:20:07---99999999929.25▼ 3.25
13:18:19---99999999929.25▼ 3.21
13:18:14---99999999929.25▼ 3.21
13:17:54---99999999929.25▼ 3.21
13:17:50---99999999929.25▼ 3.22
13:17:22---99999999929.25▼ 3.27
13:16:48---99999999929.25▼ 3.21
13:16:16---99999999929.25▼ 3.24
13:15:49---99999999929.25▼ 3.29
13:14:52---99999999929.25▼ 3.21
13:14:47---99999999929.25▼ 3.22
13:13:57---99999999929.25▼ 3.22
13:13:21---99999999929.25▼ 3.21
13:13:02---99999999929.25▼ 3.28
13:12:26---99999999929.25▼ 3.23
13:12:22---99999999929.25▼ 3.22
13:12:06---99999999929.25▼ 3.21
13:11:46---99999999929.25▼ 3.21
13:11:09---99999999929.25▼ 3.24
13:10:59---99999999929.25▼ 3.26
13:10:51---99999999929.25▼ 3.21
13:10:24---99999999929.25▼ 3.21
13:10:17---99999999929.25▼ 3.2100
13:09:43---99999999929.25▼ 3.21
13:09:29---99999999929.25▼ 3.21
13:08:34---99999999929.25▼ 3.22
13:07:51---99999999929.25▼ 3.23
13:06:47---99999999929.25▼ 3.21
13:06:23---99999999929.25▼ 3.23
13:05:31---99999999929.25▼ 3.21
13:03:54---99999999929.25▼ 3.21
13:03:54---99999999929.25▼ 3.26
13:01:49---99999999929.25▼ 3.23
13:01:28---99999999929.25▼ 3.24
13:00:44---99999999929.25▼ 3.21
13:00:28---99999999929.25▼ 3.21
12:59:13---99999999929.25▼ 3.23
12:58:40---99999999929.25▼ 3.21
12:57:55---99999999929.25▼ 3.22
12:57:26---99999999929.25▼ 3.22
12:56:55---99999999929.25▼ 3.24
12:56:49---99999999929.25▼ 3.21
12:56:01---99999999929.25▼ 3.21
12:55:39---99999999929.25▼ 3.21
12:55:31---99999999929.25▼ 3.24
12:55:16---99999999929.25▼ 3.21
12:54:45---99999999929.25▼ 3.21
12:54:37---99999999929.25▼ 3.25
12:54:21---99999999929.25▼ 3.25
12:53:48---99999999929.25▼ 3.21
12:53:41---99999999929.25▼ 3.21
12:52:58---99999999929.25▼ 3.21
12:51:09---99999999929.25▼ 3.21
12:48:26---99999999929.25▼ 3.21
12:47:57---99999999929.25▼ 3.21
12:47:40---99999999929.25▼ 3.22
12:46:45---99999999929.25▼ 3.21
12:45:08---99999999929.25▼ 3.24
12:44:05---99999999929.25▼ 3.22
12:43:44---99999999929.25▼ 3.22
12:42:39---99999999929.25▼ 3.21
12:42:37---99999999929.25▼ 3.21
12:42:28---99999999929.25▼ 3.21
12:41:38---99999999929.25▼ 3.21
12:38:58---99999999929.25▼ 3.25
12:37:55---99999999929.25▼ 3.22
12:35:42---99999999929.25▼ 3.21
12:35:15---99999999929.25▼ 3.22
12:34:42---99999999929.25▼ 3.21
12:34:11---99999999929.25▼ 3.21
12:33:26---99999999929.25▼ 3.21
12:33:03---99999999929.25▼ 3.21
12:33:03---99999999929.25▼ 3.21
12:32:51---99999999929.25▼ 3.23
12:32:09---99999999929.25▼ 3.21
12:31:02---99999999929.25▼ 3.22
12:30:52---99999999929.25▼ 3.21
12:30:01---99999999929.25▼ 3.21
12:29:41---99999999929.25▼ 3.21
12:28:48---99999999929.25▼ 3.21
12:28:17---99999999929.25▼ 3.21
12:27:51---99999999929.25▼ 3.22
12:27:37---99999999929.25▼ 3.21
12:27:02---99999999929.25▼ 3.21
12:26:24---99999999929.25▼ 3.21
12:24:51---99999999929.25▼ 3.21
12:24:43---99999999929.25▼ 3.26
12:24:30---99999999929.25▼ 3.21
12:23:53---99999999929.25▼ 3.21
12:23:30---99999999929.25▼ 3.21
12:22:37---99999999929.25▼ 3.21
12:21:27---99999999929.25▼ 3.21
12:21:02---99999999929.25▼ 3.21
12:20:50---99999999929.25▼ 3.21
12:20:39---99999999929.25▼ 3.21
12:17:48---99999999929.25▼ 3.21
12:17:33---99999999929.25▼ 3.25
12:17:10---99999999929.25▼ 3.21
12:15:31---99999999929.25▼ 3.21
12:15:25---99999999929.25▼ 3.22
12:14:00---99999999929.25▼ 3.21
12:13:56---99999999929.25▼ 3.21
12:13:31---99999999929.25▼ 3.21
12:12:31---99999999929.25▼ 3.230
12:11:50---99999999929.25▼ 3.21
12:11:19---99999999929.25▼ 3.22
12:10:19---99999999929.25▼ 3.21
12:10:19---99999999929.25▼ 3.21
12:09:47---99999999929.25▼ 3.21
12:07:09---99999999929.25▼ 3.21
12:06:41---99999999929.25▼ 3.21
12:06:29---99999999929.25▼ 3.21
12:05:59---99999999929.25▼ 3.21
12:05:54---99999999929.25▼ 3.21
12:04:01---99999999929.25▼ 3.22
12:02:51---99999999929.25▼ 3.21
12:02:30---99999999929.25▼ 3.21
12:02:08---99999999929.25▼ 3.21
12:01:47---99999999929.25▼ 3.21
12:00:41---99999999929.25▼ 3.21
11:59:55---99999999929.25▼ 3.21
11:59:08---99999999929.25▼ 3.21
11:57:57---99999999929.25▼ 3.21
11:57:50---99999999929.25▼ 3.25
11:56:36---99999999929.25▼ 3.21
11:56:25---99999999929.25▼ 3.23
11:56:12---99999999929.25▼ 3.21
11:54:31---99999999929.25▼ 3.25
11:54:30---99999999929.25▼ 3.21
11:53:12---99999999929.25▼ 3.22
11:52:35---99999999929.25▼ 3.21
11:50:58---99999999929.25▼ 3.22
11:50:18---99999999929.25▼ 3.21
11:49:52---99999999929.25▼ 3.21
11:48:58---99999999929.25▼ 3.21
11:48:38---99999999929.25▼ 3.24
11:46:38---99999999929.25▼ 3.21
11:46:26---99999999929.25▼ 3.21
11:46:00---99999999929.25▼ 3.21
11:45:50---99999999929.25▼ 3.21
11:44:19---99999999929.25▼ 3.22
11:44:03---99999999929.25▼ 3.21
11:42:27---99999999929.25▼ 3.21
11:42:14---99999999929.25▼ 3.21
11:41:27---99999999929.25▼ 3.21
11:41:17---99999999929.25▼ 3.21
11:41:04---99999999929.25▼ 3.21
11:40:23---99999999929.25▼ 3.21
11:39:12---99999999929.25▼ 3.21
11:39:04---99999999929.25▼ 3.25
11:38:48---99999999929.25▼ 3.22
11:38:15---99999999929.25▼ 3.24
11:37:14---99999999929.25▼ 3.22
11:37:13---99999999929.25▼ 3.21
11:36:25---99999999929.25▼ 3.21
11:36:22---99999999929.25▼ 3.23
11:36:20---99999999929.25▼ 3.22
11:35:50---99999999929.25▼ 3.21
11:35:01---99999999929.25▼ 3.21
11:34:57---99999999929.25▼ 3.21
11:34:36---99999999929.25▼ 3.22
11:31:55---99999999929.25▼ 3.21
11:31:04---99999999929.25▼ 3.22
11:29:00---99999999929.25▼ 3.21
11:28:05---99999999929.25▼ 3.21
11:27:21---99999999929.25▼ 3.21
11:26:54---99999999929.25▼ 3.21
11:25:54---99999999929.25▼ 3.22
11:25:10---99999999929.25▼ 3.22
11:22:02---99999999929.25▼ 3.21
11:21:41---99999999929.25▼ 3.22
11:20:56---99999999929.25▼ 3.22
11:17:59---99999999929.25▼ 3.24
11:17:13---99999999929.25▼ 3.22
11:15:01---99999999929.25▼ 3.213
11:10:49---99999999929.25▼ 3.26
11:09:19---99999999929.25▼ 3.21
11:08:32---99999999929.25▼ 3.21
11:08:32---99999999929.25▼ 3.24
11:07:25---99999999929.25▼ 3.25
11:07:12---99999999929.25▼ 3.23
11:06:47---99999999929.25▼ 3.24
11:05:26---99999999929.25▼ 3.23
11:04:27---99999999929.25▼ 3.25
11:02:56---99999999929.25▼ 3.21
11:02:07---99999999929.25▼ 3.21
11:01:50---99999999929.25▼ 3.26
11:01:16---99999999929.25▼ 3.26
11:00:20---99999999929.25▼ 3.21
11:00:18---99999999929.25▼ 3.22
10:59:25---99999999929.25▼ 3.213
10:57:51---99999999929.25▼ 3.23
10:56:22---99999999929.25▼ 3.22
10:55:58---99999999929.25▼ 3.21
10:55:25---99999999929.25▼ 3.21
10:55:20---99999999929.25▼ 3.25
10:54:00---99999999929.25▼ 3.214
10:52:22---99999999929.25▼ 3.21
10:52:17---99999999929.25▼ 3.21
10:52:04---99999999929.25▼ 3.21
10:51:14---99999999929.25▼ 3.26
10:50:12---99999999929.25▼ 3.23
10:49:10---99999999929.25▼ 3.28
10:48:43---99999999929.25▼ 3.21
10:48:36---99999999929.25▼ 3.21
10:48:33---99999999929.25▼ 3.22
10:48:29---99999999929.25▼ 3.242
10:47:59---99999999929.25▼ 3.22
10:47:56---99999999929.25▼ 3.23
10:47:4129.2529.329.25▼ 3.2482
10:47:0129.2529.329.25▼ 3.23
10:47:0129.2529.329.25▼ 3.22
10:46:4929.2529.329.25▼ 3.23
10:46:2629.2529.329.25▼ 3.210
10:46:2229.2529.329.25▼ 3.26
10:46:0829.2529.329.25▼ 3.221
10:45:4229.2529.329.25▼ 3.21
10:45:3929.2529.329.3▼ 3.155
10:44:2829.2529.329.25▼ 3.21
10:44:2629.2529.329.3▼ 3.156
10:43:5329.329.3529.3▼ 3.1519
10:43:3529.329.3529.3▼ 3.152
10:43:1429.329.3529.3▼ 3.1518
10:42:4929.329.3529.3▼ 3.151
10:42:2929.329.3529.3▼ 3.153
10:42:1529.329.3529.3▼ 3.151
10:41:5029.329.3529.3▼ 3.153
10:41:0129.329.3529.3▼ 3.153
10:40:0929.329.3529.3▼ 3.154
10:39:5029.2529.3529.35▼ 3.11
10:39:4529.2529.3529.35▼ 3.14
10:39:4529.2529.3529.3▼ 3.151
10:39:3029.2529.3529.25▼ 3.24
10:39:1429.2529.3529.25▼ 3.21
10:39:0929.2529.329.3▼ 3.1512
10:38:5629.329.3529.35▼ 3.15
10:38:5129.329.3529.35▼ 3.13
10:38:3429.329.3529.3▼ 3.156
10:38:3229.329.3529.3▼ 3.153
10:38:2229.329.3529.3▼ 3.154
10:38:0329.329.3529.3▼ 3.152
10:38:0329.329.3529.3▼ 3.156
10:37:4829.329.3529.3▼ 3.151
10:37:4029.329.3529.3▼ 3.151
10:37:3829.329.3529.3▼ 3.1527
10:37:2929.2529.329.3▼ 3.1510
10:36:4229.2529.329.25▼ 3.22
10:36:3729.2529.329.3▼ 3.151
10:36:0129.329.3529.3▼ 3.153
10:35:5429.329.3529.3▼ 3.151
10:35:5329.329.3529.3▼ 3.151
10:35:5329.2529.329.3▼ 3.152
10:35:5129.2529.329.25▼ 3.23
10:34:4029.2529.329.3▼ 3.151
10:34:3129.2529.329.3▼ 3.153
10:33:5029.2529.329.25▼ 3.21
10:33:3029.2529.329.25▼ 3.22
10:33:0729.2529.329.25▼ 3.21
10:32:5629.2529.329.3▼ 3.151
10:32:5629.2529.329.3▼ 3.151
10:32:5529.2529.329.3▼ 3.152
10:32:5329.2529.329.3▼ 3.152
10:32:3329.2529.329.35▼ 3.11
10:32:3329.2529.329.3▼ 3.1544
10:31:3929.2529.329.3▼ 3.154
10:31:2729.2529.329.25▼ 3.215
10:30:5929.2529.329.3▼ 3.152
10:30:5429.2529.329.3▼ 3.151
10:30:4429.2529.329.3▼ 3.153
10:30:3329.2529.329.3▼ 3.151
10:30:3029.2529.329.3▼ 3.152
10:30:2829.2529.329.3▼ 3.154
10:30:1229.2529.329.3▼ 3.152
10:30:0729.2529.329.25▼ 3.21
10:30:0229.2529.329.3▼ 3.1511
10:29:2029.2529.329.3▼ 3.154
10:29:1829.2529.329.25▼ 3.21
10:29:1029.2529.329.25▼ 3.22
10:28:5829.2529.329.3▼ 3.153
10:28:4829.2529.329.3▼ 3.151
10:28:4829.2529.329.3▼ 3.152
10:28:4729.2529.329.3▼ 3.151
10:28:2329.2529.329.3▼ 3.151
10:28:1529.2529.329.3▼ 3.153
10:28:0629.2529.329.3▼ 3.153
10:27:5629.2529.329.25▼ 3.21
10:27:5329.2529.329.3▼ 3.156
10:27:1629.2529.329.3▼ 3.151
10:26:5929.2529.329.25▼ 3.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 120 5276 41760
融券買進 融券賣出 融券餘額 融券限額
21 11 106 41760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -95 0 0
2025/09/22 158 0 0
2025/09/19 -110 0 -3
2025/09/18 630 0 3
2025/09/17 -482 0 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1713國化鋅氧粉48.05△0.45△0.95%
下游客戶 1806冠軍陶瓷8.52▽0.09▽1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1809 中 釉

經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞