MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1809 中釉

中釉 1809

26.20

▽0.20(▽0.76%)
開盤： 25.75   最高： 27.40   最低： 25.40
昨收： 26.40   買進： 26.20   賣出： 26.30
總量： 5,972   金額： 1.57億   2026/02/04 10:25:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:10:3226.826.8526.85▲ 0.457
10:10:1426.826.826.8▲ 0.426
10:09:3526.726.8526.7▲ 0.328
10:09:2626.826.8526.75▲ 0.3522
10:08:5826.926.9526.85▲ 0.453
10:08:5726.926.9526.85▲ 0.456
10:08:4926.926.9526.85▲ 0.4530
10:08:3526.926.9526.95▲ 0.557
10:08:2826.926.9526.95▲ 0.553
10:08:2726.952726.95▲ 0.5533
10:08:0127.0527.127.05▲ 0.651
10:07:5927.0527.127▲ 0.68
10:07:5627.0527.127.05▲ 0.652
10:07:5227.127.1527.1▲ 0.73
10:07:522727.127.1▲ 0.712
10:07:2127.127.127▲ 0.61
10:07:2127.127.127.05▲ 0.654
10:07:0727.127.227.1▲ 0.715
10:06:5827.1527.227.15▲ 0.752
10:06:5127.1527.227.15▲ 0.758
10:06:382727.127.15▲ 0.757
10:06:382727.127.1▲ 0.711
10:06:342727.127.05▲ 0.652
10:06:332727.1527▲ 0.62
10:06:282727.1527.15▲ 0.754
10:06:282727.1527.1▲ 0.711
10:06:282727.1527.05▲ 0.6548
10:06:2127.127.1527.05▲ 0.6550
10:05:3427.127.1527.15▲ 0.751
10:05:2827.127.1527.15▲ 0.7515
10:05:2027.127.1527.05▲ 0.652
10:05:1427.127.1527.1▲ 0.729
10:05:1127.127.1527.1▲ 0.775
10:04:5427.127.1527.2▲ 0.85
10:04:5227.127.1527.2▲ 0.81
10:04:5127.127.1527.2▲ 0.832
10:04:3127.0527.1527.1▲ 0.715
10:04:2127.1527.2527.15▲ 0.7545
10:04:1727.227.2527.2▲ 0.81
10:04:1727.227.2527.2▲ 0.82
10:04:162727.227.2▲ 0.82
10:04:152727.227.25▲ 0.851
10:04:152727.227.2▲ 0.83
10:04:142727.227.2▲ 0.872
10:03:55272727.05▲ 0.6531
10:03:4727.127.1527.05▲ 0.6514
10:03:4727.127.1527.15▲ 0.755
10:03:4327.127.1527.1▲ 0.723
10:03:4127.127.1527.15▲ 0.753
10:03:3927.227.2527.2▲ 0.85
10:03:3927.227.2527.2▲ 0.81
10:03:3927.227.2527.2▲ 0.81
10:03:3927.227.2527.2▲ 0.81
10:03:3927.1527.2527.2▲ 0.87
10:03:3827.227.2527.2▲ 0.856
10:03:3127.227.1527.15▲ 0.751
10:03:3127.227.1527.15▲ 0.7525
10:03:2827.2527.3527.25▲ 0.8543
10:03:2227.2527.3527.35▲ 0.951
10:03:2227.2527.3527.35▲ 0.951
10:03:2127.1527.2527.35▲ 0.952
10:03:2127.1527.2527.3▲ 0.968
10:03:1227.227.2527.05▲ 0.652
10:03:1227.227.2527.1▲ 0.794
10:03:1127.227.2527.2▲ 0.835
10:03:1127.227.2527.2▲ 0.822
10:03:1127.227.2527.2▲ 0.821
10:03:1126.726.8527.2▲ 0.810
10:03:1126.726.8527.15▲ 0.75145
10:02:4226.726.7526.75▲ 0.352
10:02:4026.726.7526.75▲ 0.3513
10:02:3226.626.726.75▲ 0.3510
10:02:2926.626.726.7▲ 0.36
10:02:2426.626.726.7▲ 0.346
10:02:0526.4526.526.55▲ 0.151
10:02:0326.4526.526.55▲ 0.1518
10:01:4526.4526.526.55▲ 0.159
10:01:3826.4526.526.5▲ 0.115
10:01:3126.4526.526.5▲ 0.136
10:00:5826.4526.526.5▲ 0.11
10:00:5626.4526.526.5▲ 0.11
10:00:5426.4526.526.5▲ 0.11
10:00:5426.4526.526.5▲ 0.17
10:00:5226.4526.526.5▲ 0.129
10:00:2626.3526.426.5▲ 0.12
10:00:2626.3526.426.5▲ 0.11
10:00:2226.3526.426.45▲ 0.051
10:00:2026.3526.426.5▲ 0.13
10:00:1826.3526.426.45▲ 0.052
10:00:1226.3526.426.45▲ 0.0515
09:59:5926.426.4526.4--10
09:59:4726.426.4526.45▲ 0.058
09:59:3426.3526.426.45▲ 0.052
09:59:2326.3526.426.45▲ 0.0538
09:59:2226.3526.426.4--8
09:59:2226.3526.426.4--2
09:59:2226.3526.426.4--1
09:59:2226.3526.426.4--5
09:59:2226.3526.426.4--30
09:58:5426.3526.426.35▼ 0.0519
09:57:1526.2526.3526.35▼ 0.051
09:57:1326.2526.3526.3▼ 0.12
09:56:5926.226.3526.3▼ 0.112
09:55:4126.2526.3526.25▼ 0.1521
09:53:5726.326.3526.3▼ 0.15
09:53:3326.326.326.3▼ 0.132
09:52:1226.326.3526.3▼ 0.12
09:51:5326.226.326.3▼ 0.16
09:51:1526.2526.326.25▼ 0.155
09:50:4426.2526.326.25▼ 0.1515
09:49:5326.226.326.35▼ 0.052
09:49:4926.226.326.3▼ 0.16
09:49:2426.1526.2526.25▼ 0.154
09:49:0326.226.2526.2▼ 0.23
09:48:2226.1526.226.2▼ 0.21
09:48:2226.1526.226.2▼ 0.25
09:48:1826.126.1526.2▼ 0.29
09:48:1826.126.1526.15▼ 0.2535
09:44:2926.226.326.3▼ 0.19
09:44:2726.2526.326.25▼ 0.155
09:44:2426.326.326.3▼ 0.118
09:43:5226.3526.3526.35▼ 0.051
09:43:5226.3526.3526.35▼ 0.0519
09:43:1726.326.3526.3▼ 0.13
09:43:1026.226.326.3▼ 0.122
09:42:4426.4526.526.35▼ 0.051
09:42:3826.4526.526.35▼ 0.058
09:42:3326.426.526.5▲ 0.112
09:42:2526.426.526.5▲ 0.138
09:42:2426.426.526.5▲ 0.123
09:42:1426.426.526.45▲ 0.051
09:42:1126.426.526.5▲ 0.137
09:42:062626.126.45▲ 0.0511
09:42:062626.126.45▲ 0.0510
09:42:062626.126.45▲ 0.05211
09:41:452626.126.1▼ 0.33
09:41:4325.952626.05▼ 0.3514
09:40:582626.0526▼ 0.468
09:37:3426.226.2526.2▼ 0.28
09:36:4526.126.1526.2▼ 0.230
09:35:4026.126.1526.2▼ 0.25
09:35:2626.126.1526.2▼ 0.273
09:32:3525.9526.0526.1▼ 0.39
09:31:1825.9526.0525.95▼ 0.451
09:31:16262626▼ 0.45
09:31:042626.0526▼ 0.413
09:31:002626.0526▼ 0.43
09:30:522626.0526▼ 0.419
09:28:412626.0526.05▼ 0.352
09:28:2525.9526.0526.05▼ 0.352
09:28:17262626▼ 0.42
09:28:1125.952626▼ 0.41
09:28:0825.952626▼ 0.419
09:27:522626.0526▼ 0.41
09:27:462626.0526▼ 0.44
09:27:452626.0525.95▼ 0.4510
09:27:122626.0526▼ 0.49
09:27:112626.0526▼ 0.41
09:27:042626.0526▼ 0.43
09:26:562626.0526▼ 0.42
09:26:3726.0526.1526.05▼ 0.3525
09:26:2926.0526.126.15▼ 0.251
09:26:2926.0526.126.1▼ 0.36
09:26:1626.1526.226.15▼ 0.252
09:26:1126.126.226.2▼ 0.24
09:25:5426.1526.226.2▼ 0.22
09:25:3526.1526.226.1▼ 0.35
09:25:3026.1526.226.15▼ 0.252
09:25:1726.226.2526.15▼ 0.257
09:24:5226.226.2526.1▼ 0.312
09:24:2826.226.2526.15▼ 0.253
09:24:1426.226.326.2▼ 0.217
09:23:3426.326.326.3▼ 0.112
09:23:2226.326.2526.25▼ 0.151
09:23:2226.326.2526.25▼ 0.1511
09:23:0526.326.326.3▼ 0.15
09:22:5826.326.326.3▼ 0.19
09:22:4426.326.326.3▼ 0.11
09:22:4226.326.326.3▼ 0.11
09:22:3726.326.326.3▼ 0.19
09:22:3226.226.326.3▼ 0.110
09:22:2226.1526.2526.3▼ 0.13
09:22:1326.1526.2526.4--8
09:22:1326.1526.2526.35▼ 0.0522
09:22:1326.1526.2526.3▼ 0.17
09:22:1326.1526.2526.25▼ 0.154
09:22:1326.1526.2526.2▼ 0.25
09:22:1326.1526.2526.15▼ 0.254
09:22:1326.1526.2526.15▼ 0.258
09:22:0526.226.2526.2▼ 0.21
09:22:0426.1526.226.2▼ 0.21
09:22:0326.226.226.2▼ 0.23
09:21:5326.226.2526.2▼ 0.23
09:21:5326.126.1526.2▼ 0.27
09:21:5026.126.1526.1▼ 0.35
09:21:5026.1526.226.15▼ 0.252
09:21:5026.1526.226.15▼ 0.255
09:21:5026.0526.126.15▼ 0.2554
09:21:3726.0526.126.1▼ 0.313
09:21:312626.126.05▼ 0.353
09:21:2826.0526.126.05▼ 0.355
09:21:012626.0526.05▼ 0.3534
09:21:0125.92626▼ 0.462
09:21:0125.925.9525.95▼ 0.452
09:20:4825.8525.925.9▼ 0.51
09:20:4225.8525.925.9▼ 0.52
09:20:4225.8525.925.9▼ 0.51
09:20:4225.92625.9▼ 0.58
09:20:4025.9525.9525.95▼ 0.459
09:20:2125.8525.9525.95▼ 0.4513
09:20:2125.8525.925.9▼ 0.52
09:20:2125.952625.9▼ 0.54
09:20:0625.952625.95▼ 0.4510
09:19:4825.8525.925.95▼ 0.4510
09:19:0625.7525.8525.85▼ 0.5511
09:18:4325.825.8525.8▼ 0.62
09:18:4325.825.8525.75▼ 0.6510
09:18:2525.8525.925.85▼ 0.557
09:18:2525.8525.925.85▼ 0.5514
09:18:2225.8525.925.9▼ 0.513
09:18:0125.8525.9525.9▼ 0.54
09:17:5625.8525.925.9▼ 0.54
09:17:2825.8525.9525.9▼ 0.57
09:17:2125.8525.9525.9▼ 0.55
09:17:0925.8525.9525.95▼ 0.457
09:16:4825.8525.9525.9▼ 0.51
09:16:4725.8525.9525.9▼ 0.514
09:16:2625.925.9525.9▼ 0.56
09:16:1925.9525.9525.95▼ 0.452
09:16:0925.9525.925.9▼ 0.539
09:15:3225.8525.925.9▼ 0.53
09:15:2625.825.925.85▼ 0.551
09:15:2125.8525.925.85▼ 0.555
09:14:5125.7525.925.9▼ 0.55
09:14:3925.6525.725.9▼ 0.54
09:14:3925.6525.725.85▼ 0.555
09:14:3925.6525.725.8▼ 0.65
09:14:3925.6525.725.75▼ 0.652
09:14:3925.6525.725.7▼ 0.71
09:14:3925.6525.725.65▼ 0.752
09:14:3625.6525.7525.7▼ 0.71
09:14:3625.6525.7525.7▼ 0.721
09:13:3825.625.7525.6▼ 0.812
09:13:2725.6525.7525.65▼ 0.753
09:13:2325.625.725.6▼ 0.813
09:13:0525.6525.725.65▼ 0.7529
09:12:5625.6525.725.75▼ 0.654
09:12:5325.6525.925.65▼ 0.752
09:12:4925.825.925.7▼ 0.749
09:12:4925.825.925.75▼ 0.6529
09:12:2225.925.9525.9▼ 0.51
09:12:2025.925.9525.85▼ 0.556
09:12:0825.925.9525.9▼ 0.51
09:12:0725.925.9525.9▼ 0.54
09:12:0025.925.9525.9▼ 0.523
09:11:2925.8525.925.85▼ 0.5522
09:11:0425.9526.125.8▼ 0.66
09:10:5825.9526.125.8▼ 0.635
09:10:462626.126▼ 0.424
09:10:0925.925.9525.95▼ 0.451
09:10:0626.0526.0525.95▼ 0.4541
09:10:0026.0526.1526.1▼ 0.33
09:09:5326.0526.126.1▼ 0.31
09:09:5126.126.1526.1▼ 0.34
09:09:3726.126.1526.15▼ 0.252
09:09:3726.126.1526.1▼ 0.323
09:09:2026.226.2526.25▼ 0.1531
09:09:1826.226.2526.25▼ 0.151
09:09:1526.226.2526.25▼ 0.159
09:08:5926.226.2526.3▼ 0.111
09:08:4626.1526.326.2▼ 0.23
09:08:4026.1526.326.2▼ 0.216
09:08:3526.326.3526.3▼ 0.11
09:08:3326.3526.326.3▼ 0.122
09:08:2626.426.4526.4--1
09:08:2626.426.4526.4--6
09:08:2226.426.4526.4--10
09:08:2126.426.4526.4--4
09:08:1626.2526.4526.4--3
09:08:1626.2526.4526.4--1
09:08:1526.2526.426.4--41
09:08:1326.2526.426.4--16
09:08:0526.2526.326.35▼ 0.051
09:08:0526.2526.326.35▼ 0.0521
09:07:5226.2526.326.35▼ 0.0539
09:07:5226.126.2526.25▼ 0.155
09:07:5226.126.226.2▼ 0.21
09:07:5226.126.226.2▼ 0.25
09:07:412626.0526▼ 0.41
09:07:412626.0526.05▼ 0.356
09:07:412626.0526.1▼ 0.325
09:07:382626.0526▼ 0.42
09:07:2925.9526.0526▼ 0.46
09:07:2125.952626▼ 0.421
09:06:4225.952626▼ 0.49
09:06:3725.952626▼ 0.42
09:06:37262626▼ 0.43
09:06:34262626▼ 0.413
09:06:172626.0526▼ 0.42
09:06:132626.0526▼ 0.414

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 120 5276 41760
融券買進 融券賣出 融券餘額 融券限額
21 11 106 41760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -95 0 0
2025/09/22 158 0 0
2025/09/19 -110 0 -3
2025/09/18 630 0 3
2025/09/17 -482 0 24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1713國化鋅氧粉47.8▽0.35▽0.73%
下游客戶 1806冠軍陶瓷8.94△0.1△1.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1809 中 釉

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。