| 13:30:00 | 46.4 | 46.45 | 46.45 | ▼ 0.85 | 12 |
| 13:24:51 | 46.45 | 46.5 | 46.45 | ▼ 0.85 | 1 |
| 13:24:28 | 46.45 | 46.5 | 46.45 | ▼ 0.85 | 1 |
| 13:23:53 | 46.45 | 46.5 | 46.45 | ▼ 0.85 | 1 |
| 13:23:53 | 46.45 | 46.5 | 46.5 | ▼ 0.8 | 1 |
| 13:23:45 | 46.45 | 46.5 | 46.45 | ▼ 0.85 | 1 |
| 13:22:37 | 46.45 | 46.5 | 46.45 | ▼ 0.85 | 1 |
| 13:22:22 | 46.45 | 46.5 | 46.45 | ▼ 0.85 | 1 |
| 13:22:19 | 46.5 | 46.55 | 46.5 | ▼ 0.8 | 8 |
| 13:22:19 | 46.5 | 46.55 | 46.5 | ▼ 0.8 | 2 |
| 13:22:12 | 46.5 | 46.55 | 46.5 | ▼ 0.8 | 1 |
| 13:22:12 | 46.5 | 46.55 | 46.5 | ▼ 0.8 | 4 |
| 13:21:09 | 46.5 | 46.6 | 46.5 | ▼ 0.8 | 1 |
| 13:21:08 | 46.55 | 46.6 | 46.55 | ▼ 0.75 | 3 |
| 13:21:08 | 46.5 | 46.55 | 46.55 | ▼ 0.75 | 2 |
| 13:20:49 | 46.5 | 46.55 | 46.55 | ▼ 0.75 | 1 |
| 13:19:46 | 46.5 | 46.55 | 46.55 | ▼ 0.75 | 1 |
| 13:19:22 | 46.5 | 46.55 | 46.5 | ▼ 0.8 | 1 |
| 13:18:58 | 46.5 | 46.55 | 46.55 | ▼ 0.75 | 1 |
| 13:18:45 | 46.5 | 46.55 | 46.5 | ▼ 0.8 | 1 |
| 13:18:45 | 46.5 | 46.55 | 46.5 | ▼ 0.8 | 4 |
| 13:18:45 | 46.5 | 46.6 | 46.5 | ▼ 0.8 | 1 |
| 13:18:31 | 46.5 | 46.6 | 46.5 | ▼ 0.8 | 1 |
| 13:16:09 | 46.65 | 46.8 | 46.65 | ▼ 0.65 | 1 |
| 13:14:29 | 46.5 | 46.7 | 46.7 | ▼ 0.6 | 1 |
| 13:07:43 | 46.5 | 46.55 | 46.55 | ▼ 0.75 | 1 |
| 13:07:34 | 46.5 | 46.55 | 46.55 | ▼ 0.75 | 1 |
| 13:05:28 | 46.55 | 46.6 | 46.55 | ▼ 0.75 | 1 |
| 13:05:21 | 46.55 | 46.6 | 46.55 | ▼ 0.75 | 1 |
| 13:04:52 | 46.55 | 46.6 | 46.55 | ▼ 0.75 | 1 |
| 13:03:41 | 46.55 | 46.7 | 46.55 | ▼ 0.75 | 1 |
| 13:03:21 | 46.55 | 46.7 | 46.55 | ▼ 0.75 | 1 |
| 13:02:12 | 46.55 | 46.6 | 46.6 | ▼ 0.7 | 1 |
| 13:01:39 | 46.55 | 46.6 | 46.55 | ▼ 0.75 | 1 |
| 12:59:15 | 46.55 | 46.6 | 46.55 | ▼ 0.75 | 1 |
| 12:57:12 | 46.55 | 46.6 | 46.6 | ▼ 0.7 | 1 |
| 12:56:05 | 46.55 | 46.6 | 46.55 | ▼ 0.75 | 3 |
| 12:54:15 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 1 |
| 12:54:14 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 2 |
| 12:54:14 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 5 |
| 12:54:04 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 5 |
| 12:53:52 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 1 |
| 12:53:47 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 3 |
| 12:47:09 | 46.6 | 46.65 | 46.65 | ▼ 0.65 | 1 |
| 12:46:17 | 46.6 | 46.65 | 46.65 | ▼ 0.65 | 1 |
| 12:46:15 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 12:46:14 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 12:46:13 | 46.65 | 46.75 | 46.65 | ▼ 0.65 | 19 |
| 12:42:58 | 46.65 | 46.75 | 46.65 | ▼ 0.65 | 1 |
| 12:42:00 | 46.6 | 46.75 | 46.6 | ▼ 0.7 | 1 |
| 12:35:29 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 12:34:45 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 12:17:01 | 46.6 | 46.8 | 46.8 | ▼ 0.5 | 1 |
| 12:10:38 | 46.6 | 46.85 | 46.85 | ▼ 0.45 | 1 |
| 12:01:48 | 46.65 | 46.85 | 46.85 | ▼ 0.45 | 1 |
| 12:00:18 | 46.6 | 46.8 | 46.8 | ▼ 0.5 | 1 |
| 12:00:01 | 46.6 | 46.75 | 46.75 | ▼ 0.55 | 1 |
| 11:59:57 | 46.6 | 46.7 | 46.7 | ▼ 0.6 | 1 |
| 11:59:19 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 1 |
| 11:43:18 | 46.6 | 46.65 | 46.65 | ▼ 0.65 | 1 |
| 11:38:26 | 46.55 | 46.6 | 46.6 | ▼ 0.7 | 1 |
| 11:37:56 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 11:31:01 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 11:28:24 | 46.55 | 46.65 | 46.55 | ▼ 0.75 | 1 |
| 11:19:02 | 46.45 | 46.55 | 46.55 | ▼ 0.75 | 1 |
| 11:17:43 | 46.45 | 46.55 | 46.55 | ▼ 0.75 | 1 |
| 11:16:49 | 46.45 | 46.5 | 46.5 | ▼ 0.8 | 1 |
| 11:14:52 | 46.45 | 46.5 | 46.5 | ▼ 0.8 | 1 |
| 11:13:31 | 46.45 | 46.5 | 46.5 | ▼ 0.8 | 1 |
| 11:11:50 | 46.4 | 46.5 | 46.5 | ▼ 0.8 | 1 |
| 11:09:57 | 46.4 | 46.55 | 46.4 | ▼ 0.9 | 5 |
| 11:08:28 | 46.4 | 46.55 | 46.4 | ▼ 0.9 | 5 |
| 11:08:27 | 46.45 | 46.55 | 46.45 | ▼ 0.85 | 1 |
| 11:08:27 | 46.5 | 46.55 | 46.5 | ▼ 0.8 | 28 |
| 11:08:03 | 46.55 | 46.65 | 46.55 | ▼ 0.75 | 6 |
| 11:07:03 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 3 |
| 11:04:44 | 46.55 | 46.6 | 46.6 | ▼ 0.7 | 3 |
| 11:04:03 | 46.55 | 46.65 | 46.55 | ▼ 0.75 | 1 |
| 11:01:30 | 46.55 | 46.65 | 46.55 | ▼ 0.75 | 1 |
| 10:58:50 | 46.5 | 46.55 | 46.55 | ▼ 0.75 | 1 |
| 10:56:14 | 46.55 | 46.65 | 46.55 | ▼ 0.75 | 5 |
| 10:55:45 | 46.55 | 46.65 | 46.55 | ▼ 0.75 | 2 |
| 10:55:19 | 46.55 | 46.65 | 46.55 | ▼ 0.75 | 1 |
| 10:55:04 | 46.55 | 46.65 | 46.55 | ▼ 0.75 | 1 |
| 10:55:03 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 3 |
| 10:53:42 | 46.6 | 46.65 | 46.65 | ▼ 0.65 | 1 |
| 10:47:40 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 10:46:42 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 3 |
| 10:45:00 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 6 |
| 10:42:20 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 1 |
| 10:42:12 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 10:42:00 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 10:40:18 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 10:40:15 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 3 |
| 10:39:17 | 46.6 | 46.65 | 46.6 | ▼ 0.7 | 1 |
| 10:37:36 | 46.6 | 46.7 | 46.6 | ▼ 0.7 | 1 |
| 10:37:36 | 46.65 | 46.75 | 46.65 | ▼ 0.65 | 4 |
| 10:28:56 | 46.75 | 46.8 | 46.75 | ▼ 0.55 | 1 |
| 10:28:55 | 46.65 | 46.8 | 46.65 | ▼ 0.65 | 3 |
| 10:28:55 | 46.65 | 46.8 | 46.65 | ▼ 0.65 | 1 |
| 10:28:54 | 46.7 | 46.85 | 46.7 | ▼ 0.6 | 20 |
| 10:28:38 | 46.75 | 46.85 | 46.75 | ▼ 0.55 | 1 |
| 10:28:13 | 46.8 | 46.85 | 46.8 | ▼ 0.5 | 10 |
| 10:28:00 | 46.8 | 46.85 | 46.8 | ▼ 0.5 | 1 |
| 10:26:42 | 46.8 | 46.85 | 46.85 | ▼ 0.45 | 3 |
| 10:25:12 | 46.75 | 46.8 | 46.8 | ▼ 0.5 | 4 |
| 10:18:56 | 46.7 | 46.8 | 46.7 | ▼ 0.6 | 2 |
| 10:18:56 | 46.7 | 46.8 | 46.7 | ▼ 0.6 | 1 |
| 10:18:55 | 46.7 | 46.8 | 46.7 | ▼ 0.6 | 2 |
| 10:18:55 | 46.7 | 46.8 | 46.7 | ▼ 0.6 | 1 |
| 10:18:54 | 46.75 | 46.8 | 46.75 | ▼ 0.55 | 8 |
| 10:18:28 | 46.8 | 46.85 | 46.8 | ▼ 0.5 | 5 |
| 10:18:28 | 46.8 | 46.85 | 46.8 | ▼ 0.5 | 2 |
| 10:17:52 | 46.8 | 46.85 | 46.8 | ▼ 0.5 | 1 |
| 10:14:16 | 46.8 | 46.9 | 46.9 | ▼ 0.4 | 6 |
| 10:13:44 | 46.85 | 46.9 | 46.85 | ▼ 0.45 | 1 |
| 10:13:06 | 46.8 | 46.9 | 46.8 | ▼ 0.5 | 1 |
| 10:13:06 | 46.8 | 46.9 | 46.8 | ▼ 0.5 | 3 |
| 10:13:04 | 46.8 | 46.9 | 46.8 | ▼ 0.5 | 8 |
| 10:13:04 | 46.8 | 46.9 | 46.8 | ▼ 0.5 | 1 |
| 10:13:04 | 46.85 | 46.95 | 46.85 | ▼ 0.45 | 1 |
| 10:12:22 | 46.8 | 46.9 | 46.8 | ▼ 0.5 | 1 |
| 10:12:22 | 46.85 | 46.95 | 46.85 | ▼ 0.45 | 14 |
| 10:11:56 | 46.9 | 47 | 46.9 | ▼ 0.4 | 6 |
| 10:04:40 | 46.95 | 47 | 46.9 | ▼ 0.4 | 1 |
| 10:04:40 | 46.95 | 47 | 46.95 | ▼ 0.35 | 2 |
| 10:02:45 | 46.9 | 47 | 46.9 | ▼ 0.4 | 1 |
| 10:00:17 | 46.9 | 46.95 | 47 | ▼ 0.3 | 3 |
| 10:00:17 | 46.9 | 46.95 | 46.95 | ▼ 0.35 | 1 |
| 09:52:29 | 46.9 | 47.05 | 46.9 | ▼ 0.4 | 6 |
| 09:52:02 | 46.95 | 47.05 | 46.95 | ▼ 0.35 | 3 |
| 09:51:31 | 47 | 47.05 | 47 | ▼ 0.3 | 1 |
| 09:48:22 | 47 | 47.05 | 47 | ▼ 0.3 | 2 |
| 09:45:26 | 47 | 47.05 | 47.05 | ▼ 0.25 | 1 |
| 09:44:44 | 47.05 | 47.25 | 47.05 | ▼ 0.25 | 1 |
| 09:44:44 | 47.05 | 47.25 | 47.05 | ▼ 0.25 | 6 |
| 09:43:04 | 47.05 | 47.1 | 47.1 | ▼ 0.2 | 1 |
| 09:40:18 | 47.05 | 47.1 | 47.05 | ▼ 0.25 | 1 |
| 09:39:51 | 46.95 | 47.05 | 47.05 | ▼ 0.25 | 2 |
| 09:36:36 | 47.05 | 47.1 | 47.05 | ▼ 0.25 | 1 |
| 09:32:28 | 47.05 | 47.1 | 47.05 | ▼ 0.25 | 1 |
| 09:31:47 | 47.05 | 47.1 | 47.05 | ▼ 0.25 | 3 |
| 09:19:49 | 47.05 | 47.3 | 47.05 | ▼ 0.25 | 1 |
| 09:14:21 | 46.9 | 47.2 | 47.2 | ▼ 0.1 | 2 |
| 09:10:49 | 46.8 | 47.05 | 46.8 | ▼ 0.5 | 2 |
| 09:10:48 | 46.85 | 47.05 | 46.85 | ▼ 0.45 | 6 |
| 09:10:48 | 46.9 | 47.1 | 46.9 | ▼ 0.4 | 1 |
| 09:07:42 | 46.85 | 47.05 | 47.05 | ▼ 0.25 | 1 |
| 09:06:03 | 46.8 | 46.85 | 46.85 | ▼ 0.45 | 1 |
| 09:05:04 | 46.85 | 47 | 46.85 | ▼ 0.45 | 1 |
| 09:04:49 | 46.9 | 47.15 | 46.9 | ▼ 0.4 | 1 |
| 09:04:19 | 46.9 | 47.55 | 46.9 | ▼ 0.4 | 1 |
| 09:04:11 | 47 | 47.65 | 47 | ▼ 0.3 | 2 |
| 09:01:21 | 46.8 | 47 | 47 | ▼ 0.3 | 1 |
| 09:00:30 | 46.9 | 47.25 | 46.9 | ▼ 0.4 | 1 |
| 09:00:30 | 46.9 | 47.25 | 46.9 | ▼ 0.4 | 4 |
| 09:00:27 | 47 | 47.3 | 47 | ▼ 0.3 | 2 |
| 09:00:25 | 47 | 47.4 | 47 | ▼ 0.3 | 2 |
| 09:00:25 | 47.05 | 47.45 | 47 | ▼ 0.3 | 8 |
| 09:00:25 | 47.05 | 47.45 | 47.05 | ▼ 0.25 | 4 |
| 09:00:25 | 47.05 | 47.45 | 47.05 | ▼ 0.25 | 1 |
| 09:00:25 | 47.1 | 47.45 | 47.1 | ▼ 0.2 | 2 |
| 09:00:25 | 47.2 | 47.45 | 47.15 | ▼ 0.15 | 3 |
| 09:00:25 | 47.2 | 47.45 | 47.2 | ▼ 0.1 | 1 |
| 09:00:03 | -- | -- | 47.2 | ▼ 0.1 | 3 |
|
|